Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spectrecoin XSPEC | US$0,07646 | -3,73% | -1,15% | US$1.716.207 | US$1.328,43 | 22.445.451 XSPEC |
| 652 |  LinkEye LET | US$0,002846 | 2,67% | 10,78% | US$1.707.500 | US$335.060 | 600.000.000 LET |
| 653 |  NIX NIX | US$0,03944 | -5,37% | -10,23% | US$1.705.399 | US$66.438,21 | 43.245.163 NIX |
| 654 |  Endor Protocol EDR | US$0,002031 | 10,39% | -21,24% | US$1.685.986 | US$165.059 | 830.217.542 EDR |
| 655 |  COTI COTI | US$0,009204 | -0,39% | -17,04% | US$1.674.972 | US$457.148 | 181.975.856 COTI |
| 656 |  Ampleforth AMPL | US$1,02 | -0,83% | -1,33% | US$1.669.548 | US$837.500 | 1.638.533 AMPL |
| 657 |  Abyss Token ABYSS | US$0,007306 | -3,18% | -5,64% | US$1.666.518 | US$83.749,65 | 228.091.117 ABYSS |
| 658 |  MultiVAC MTV | US$0,0006063 | 0,35% | -1,12% | US$1.656.676 | US$95.359,79 | 2.732.466.666 MTV |
| 659 |  CanYaCoin CAN | US$0,01793 | 20,60% | 38,50% | US$1.653.166 | US$2.179,50 | 92.223.036 CAN |
| 660 |  Kleros PNK | US$0,006730 | -1,76% | 2,70% | US$1.646.998 | US$1.023,70 | 244.715.910 PNK |
| 661 |  Blue Whale EXchange BWX | US$0,03950 | -7,97% | 6,68% | US$1.645.937 | US$95.723,23 | 41.673.834 BWX |
| 662 |  Content Neutrality Network CNN | US$0,00004201 | -1,53% | -2,34% | US$1.639.686 | US$63.847,53 | 39.035.223.816 CNN |
| 663 |  BitNewChain BTN | US$0,009033 | -1,86% | -7,41% | US$1.623.286 | US$9.674,04 | 179.701.795 BTN |
| 664 |  PCHAIN PI | US$0,004034 | -0,56% | 6,92% | US$1.619.433 | US$114.101 | 401.434.881 PI |
| 665 |  Peculium PCL | US$0,0007882 | -0,64% | 1,98% | US$1.608.170 | US$36.649,85 | 2.040.195.577 PCL |
| 666 |  1SG 1SG | US$0,7344 | -1,01% | 1,64% | US$1.605.637 | US$52.021,98 | 2.186.454 1SG |
| 667 |  CPChain CPC | US$0,004255 | -4,39% | 2,79% | US$1.603.112 | US$178.403 | 376.765.852 CPC |
| 668 |  Teloscoin TELOS | US$0,01253 | 34,93% | 22,78% | US$1.597.139 | US$74.831,45 | 127.478.331 TELOS |
| 669 |  TEMCO TEMCO | US$0,0005063 | 0,35% | 6,07% | US$1.595.921 | US$99.018,49 | 3.152.357.287 TEMCO |
| 670 |  NAGA NGC | US$0,02206 | -0,35% | 16,68% | US$1.587.523 | US$2.624,79 | 71.960.165 NGC |
| 671 |  ZClassic ZCL | US$0,1965 | 5,56% | 5,02% | US$1.578.034 | US$2.587,29 | 8.030.424 ZCL |
| 672 |  Substratum SUB | US$0,004110 | -6,69% | -27,27% | US$1.574.310 | US$1.362,30 | 383.021.000 SUB |
| 673 |  Hydro Protocol HOT | US$0,002237 | -6,83% | -3,82% | US$1.570.097 | US$16.471,02 | 702.000.000 HOT |
| 674 |  Nimiq NIM | US$0,0003002 | 0,19% | -7,08% | US$1.550.998 | US$95.987,61 | 5.165.986.514 NIM |
| 675 |  PAC Global PAC | US$0,0002034 | 45,44% | 17,58% | US$1.546.864 | US$10.135,79 | 7.604.803.858 PAC |
| 676 |  Bottos BTO | US$0,002831 | 1,64% | -1,70% | US$1.545.998 | US$589.269 | 546.000.153 BTO |
| 677 |  ATC Coin ATCC | US$0,004085 | 4,57% | -6,09% | US$1.531.758 | US$1.178,71 | 374.949.072 ATCC |
| 678 |  VNDC VNDC | US$0,00004364 | 1,60% | 0,41% | US$1.527.786 | US$101.781 | 35.012.102.340 VNDC |
| 679 |  HBZ coin HBZ | US$0,001561 | -35,30% | 49,27% | US$1.527.698 | US$14.870,18 | 978.845.690 HBZ |
| 680 |  Eterbase Coin XBASE | US$0,001552 | -2,84% | -17,91% | US$1.523.709 | US$170.415 | 981.841.844 XBASE |
| 681 |  Morpheus Labs MITX | US$0,004372 | 8,19% | -12,28% | US$1.523.060 | US$382.814 | 348.379.945 MITX |
| 682 |  Airbloc ABL | US$0,005996 | -1,23% | -0,92% | US$1.513.232 | US$1.133.141 | 252.376.219 ABL |
| 683 |  Boolberry BBR | US$0,1143 | -10,13% | -8,49% | US$1.510.058 | US$12.694,39 | 13.207.454 BBR |
| 684 |  Mooncoin MOON | US$0,000006649 | -71,89% | 1,20% | US$1.504.884 | US$740,32 | 226.348.562.636 MOON |
| 685 |  Paypex PAYX | US$0,02158 | 9,44% | -8,09% | US$1.476.603 | US$22.679,95 | 68.428.768 PAYX |
| 686 |  Quanta Utility Token QNTU | US$0,00005028 | -1,34% | 3,10% | US$1.472.203 | US$677,82 | 29.279.582.414 QNTU |
| 687 |  MenaPay MPAY | US$0,01350 | -0,15% | 10,45% | US$1.465.708 | US$432.064 | 108.549.720 MPAY |
| 688 |  Switcheo SWTH | US$0,002795 | -0,20% | -0,23% | US$1.460.797 | US$3.469,64 | 522.694.673 SWTH |
| 689 |  Phore PHR | US$0,07441 | 8,80% | -4,91% | US$1.460.500 | US$1.200,52 | 19.627.792 PHR |
| 690 |  TokenPay TPAY | US$0,08788 | 3,81% | -1,72% | US$1.456.270 | US$60.873,54 | 16.571.600 TPAY |
| 691 |  WhiteCoin XWC | US$0,005737 | -4,22% | 35,41% | US$1.435.233 | US$30.591,94 | 250.183.629 XWC |
| 692 |  Primecoin XPM | US$0,04696 | 33,65% | 5,19% | US$1.416.468 | US$14.299,65 | 30.164.207 XPM |
| 693 |  NeoWorld Cash NASH | US$0,00006449 | -2,26% | -3,16% | US$1.402.583 | US$95.239,93 | 21.747.977.439 NASH |
| 694 |  Diamond DMD | US$0,4127 | 7,53% | 17,56% | US$1.400.507 | US$1.498,52 | 3.393.319 DMD |
| 695 |  I/O Coin IOC | US$0,07826 | -14,71% | 21,16% | US$1.399.812 | US$1.281,07 | 17.887.273 IOC |
| 696 |  Unikoin Gold UKG | US$0,009579 | -5,05% | -0,83% | US$1.397.073 | US$552,77 | 145.847.371 UKG |
| 697 |  Kuai Token KT | US$0,1422 | 0,10% | 0,77% | US$1.396.865 | US$4.089.169 | 9.820.138 KT |
| 698 |  Bitsdaq BQQQ | US$0,0005201 | 2,02% | 3,68% | US$1.395.929 | US$12.059,12 | 2.684.154.113 BQQQ |
| 699 |  YGGDRASH YEED | US$0,0002562 | 9,87% | -2,91% | US$1.395.653 | US$56.378,85 | 5.447.415.594 YEED |
| 700 |  SpaceChain SPC | US$0,002671 | 0,75% | -1,51% | US$1.377.940 | US$196.186 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.