Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Myriad XMY | US$0,0008025 | -6,53% | -8,99% | US$1.374.834 | US$3.842,12 | 1.713.281.750 XMY |
| 702 |  Genaro Network GNX | US$0,005353 | -1,28% | -9,07% | US$1.370.244 | US$233.572 | 255.991.499 GNX |
| 703 |  Niobium Coin NBC | US$0,02748 | 3,10% | 21,76% | US$1.352.603 | US$7.030,72 | 49.227.668 NBC |
| 704 |  Omnitude ECOM | US$0,02080 | -29,02% | -10,22% | US$1.348.336 | US$3.546.438 | 64.813.301 ECOM |
| 705 |  Safe Haven SHA | US$0,0004449 | -1,42% | -14,43% | US$1.337.353 | US$2.864,19 | 3.005.855.396 SHA |
| 706 |  eosDAC EOSDAC | US$0,002021 | -15,00% | -11,78% | US$1.335.516 | US$110.185 | 660.755.177 EOSDAC |
| 707 |  Traceability Chain TAC | US$0,001917 | 7,26% | 14,44% | US$1.334.914 | US$5.739,16 | 696.292.294 TAC |
| 708 |  Covesting COV | US$0,07386 | 0,79% | -0,04% | US$1.329.485 | US$756,69 | 18.000.000 COV |
| 709 |  OKCash OK | US$0,01765 | -6,34% | 11,44% | US$1.322.455 | US$2.217,27 | 74.913.175 OK |
| 710 |  Callisto Network CLO | US$0,0005828 | -3,25% | -2,40% | US$1.304.726 | US$78.890,69 | 2.238.663.032 CLO |
| 711 |  TurtleCoin TRTL | US$0,00002032 | -2,21% | -4,19% | US$1.261.121 | US$628.813 | 62.050.159.819 TRTL |
| 712 |  Penta PNT | US$0,00005937 | -3,36% | -15,82% | US$1.247.551 | US$18.574,16 | 21.014.319.521 PNT |
| 713 |  Humaniq HMQ | US$0,006706 | -0,06% | 7,16% | US$1.246.009 | US$72.020,08 | 185.811.695 HMQ |
| 714 |  carVertical CV | US$0,0001628 | -2,05% | -11,03% | US$1.245.329 | US$66.183,24 | 7.650.893.616 CV |
| 715 |  EXRNchain EXRN | US$0,00001334 | 0,20% | 6,44% | US$1.234.228 | US$23.371,51 | 92.500.000.000 EXRN |
| 716 |  CashBet Coin CBC | US$0,007535 | -21,56% | -18,62% | US$1.233.013 | US$6.690,95 | 163.648.708 CBC |
| 717 |  Kambria KAT | US$0,001002 | -1,22% | -7,61% | US$1.232.468 | US$80.757,66 | 1.230.544.848 KAT |
| 718 |  MobileGo MGO | US$0,01228 | -0,21% | -0,23% | US$1.228.311 | US$880.722 | 99.996.877 MGO |
| 719 |  YEE YEE | US$0,0008934 | -4,63% | -2,86% | US$1.219.655 | US$114.830 | 1.365.218.125 YEE |
| 720 |  DOS Network DOS | US$0,003631 | -10,74% | -22,55% | US$1.218.053 | US$27.182,77 | 335.450.000 DOS |
| 721 |  Fountain FTN | US$0,01372 | -3,16% | 3,06% | US$1.216.212 | US$70.422,72 | 88.674.658 FTN |
| 722 |  Cryptocean CRON | US$0,1878 | -0,02% | -3,05% | US$1.214.719 | US$25.050,87 | 6.469.244 CRON |
| 723 |  Kryll KRL | US$0,04706 | -0,89% | -5,77% | US$1.212.209 | US$1.053,76 | 25.760.580 KRL |
| 724 |  Spendcoin SPND | US$0,001270 | -5,24% | -3,78% | US$1.210.670 | US$613.592 | 953.651.494 SPND |
| 725 |  IG Gold IGG | US$0,0001360 | 12,36% | 22,51% | US$1.204.524 | US$3.545,25 | 8.856.541.707 IGG |
| 726 |  Bismuth BIS | US$0,08754 | 11,78% | 0,23% | US$1.202.719 | US$5.183,34 | 13.738.963 BIS |
| 727 |  DECENT DCT | US$0,02332 | 10,08% | 52,09% | US$1.196.642 | US$1.759,51 | 51.306.089 DCT |
| 728 |  Flowchain FLC | US$1,73 | -5,12% | -5,51% | US$1.194.312 | US$52.417,25 | 690.073 FLC |
| 729 |  NativeCoin N8V | US$0,05307 | -0,73% | -4,62% | US$1.191.176 | US$38.317,79 | 22.447.350 N8V |
| 730 |  X-CASH XCASH | US$0,00002369 | 0,87% | 5,41% | US$1.187.357 | US$8.264,49 | 50.124.809.170 XCASH |
| 731 |  Databroker DTX | US$0,01532 | -2,42% | -5,76% | US$1.179.329 | US$6.069,99 | 76.968.572 DTX |
| 732 |  ICE ROCK MINING ROCK2 | US$0,07453 | -9,58% | -12,92% | US$1.171.926 | US$38.183,48 | 15.724.272 ROCK2 |
| 733 |  Halo Platform HALO | US$0,0002192 | -5,18% | -10,11% | US$1.168.666 | US$8.664,98 | 5.332.075.311 HALO |
| 734 |  MEET.ONE MEETONE | US$0,0006075 | -5,63% | -3,07% | US$1.162.234 | US$381.237 | 1.913.271.866 MEETONE |
| 735 |  NuShares NSR | US$0,0004162 | 5,24% | -28,81% | US$1.155.928 | US$690,45 | 2.777.600.756 NSR |
| 736 |  MassGrid MGD | US$0,01512 | 12,09% | -4,96% | US$1.147.840 | US$582,03 | 75.925.367 MGD |
| 737 |  Vanta Network VANTA | US$0,0006135 | 0,83% | -6,41% | US$1.135.366 | US$7.970,84 | 1.850.678.705 VANTA |
| 738 |  Peerplays PPY | US$0,2485 | 8,85% | -0,95% | US$1.118.421 | US$116.258 | 4.501.541 PPY |
| 739 |  Insureum ISR | US$0,005206 | 0,95% | -1,22% | US$1.114.374 | US$213.322 | 214.048.583 ISR |
| 740 |  Lendingblock LND | US$0,001436 | -1,85% | -15,41% | US$1.113.008 | US$82.632,38 | 774.983.000 LND |
| 741 |  GridCoin GRC | US$0,002630 | 4,20% | 14,72% | US$1.112.846 | US$980,78 | 423.167.371 GRC |
| 742 |  W Green Pay WGP | US$0,08363 | 0,15% | -0,28% | US$1.095.997 | US$163.936 | 13.104.850 WGP |
| 743 |  Moneytoken IMT | US$0,0001160 | -0,16% | -16,45% | US$1.094.182 | US$36.780,81 | 9.430.337.527 IMT |
| 744 |  LUXCoin LUX | US$0,1605 | -0,67% | 21,38% | US$1.088.462 | US$11.778,15 | 6.782.823 LUX |
| 745 |  Chrono.tech TIME | US$1,53 | 0,62% | -7,77% | US$1.088.400 | US$55.721,38 | 710.113 TIME |
| 746 |  Pluton PLU | US$1,28 | -3,80% | 40,39% | US$1.086.532 | US$5.488,99 | 850.000 PLU |
| 747 |  Beaxy BXY | US$0,006566 | -3,12% | 1,18% | US$1.083.985 | US$5.692,87 | 165.101.509 BXY |
| 748 |  PlatonCoin PLTC | US$0,1861 | -30,58% | -26,17% | US$1.081.815 | US$100.869 | 5.813.982 PLTC |
| 749 |  Footballcoin XFC | US$0,002842 | -0,39% | 2,12% | US$1.064.969 | US$51.275,99 | 374.660.526 XFC |
| 750 |  IHT Real Estate Protocol IHT | US$0,001072 | -6,48% | -7,95% | US$1.060.191 | US$20.010,66 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.