Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Kolion KLN | US$0,4290 | 1,08% | 11,76% | US$429.029 | US$3.921,47 | 999.999 KLN |
| 902 |  Experty EXY | US$0,01583 | -1,67% | -1,47% | US$428.843 | US$23.778,17 | 27.088.352 EXY |
| 903 |  Matryx MTX | US$0,01845 | -1,66% | 0,29% | US$428.551 | US$24.018,33 | 23.224.303 MTX |
| 904 |  savedroid SVD | US$0,0001588 | 7,12% | 19,08% | US$426.976 | US$1.027,77 | 2.688.339.238 SVD |
| 905 |  SophiaTX SPHTX | US$0,001285 | -2,30% | 8,81% | US$425.154 | US$16.493,94 | 330.877.003 SPHTX |
| 906 |  DNotes NOTE | US$0,003137 | -0,41% | 3,69% | US$423.567 | US$42.068,21 | 135.043.262 NOTE |
| 907 |  Max Property Group MPG | US$0,003598 | 3,38% | 7,50% | US$422.976 | US$81.302,75 | 117.545.307 MPG |
| 908 |  MESG MESG | US$0,006765 | 4,14% | -17,77% | US$420.292 | US$264.728 | 62.129.736 MESG |
| 909 |  Essentia ESS | US$0,0004794 | -2,50% | -8,41% | US$419.888 | US$42.298,97 | 875.908.920 ESS |
| 910 |  DecentBet DBET | US$0,002216 | -3,69% | -11,88% | US$418.003 | US$1.580,87 | 188.632.973 DBET |
| 911 |  Graviocoin GIO | US$0,0004005 | -0,15% | -7,16% | US$412.866 | US$1.431,55 | 1.030.765.692 GIO |
| 912 |  Merculet MVP | US$0,0001045 | -1,01% | -4,06% | US$412.448 | US$47.346,45 | 3.947.745.445 MVP |
| 913 |  Hacken HKN | US$0,07221 | -3,52% | -8,42% | US$396.325 | US$2.175,58 | 5.488.560 HKN |
| 914 |  TurtleNetwork TN | US$0,004467 | -7,12% | 32,86% | US$394.557 | US$1.724,18 | 88.335.911 TN |
| 915 |  TraDove B2BCoin BBC | US$0,0007861 | -11,14% | -4,76% | US$393.071 | US$2.114,92 | 500.000.000 BBC |
| 916 |  OBITS OBITS | US$0,02701 | 62,61% | 36,24% | US$391.573 | US$1.880,69 | 14.497.286 OBITS |
| 917 |  AICHAIN AIT | US$0,0007300 | -1,79% | 2,98% | US$390.587 | US$23.257,39 | 535.067.071 AIT |
| 918 |  Catex Token CATT | US$0,0004950 | 7,31% | -6,20% | US$388.183 | US$3.301,07 | 784.234.341 CATT |
| 919 |  CrypticCoin CRYP | US$0,0001507 | -6,75% | -3,05% | US$384.237 | US$5.379,29 | 2.549.994.072 CRYP |
| 920 |  Banca BANCA | US$0,00002104 | -6,68% | -7,38% | US$377.139 | US$6.441,43 | 17.926.481.684 BANCA |
| 921 |  Internxt INXT | US$0,5982 | -9,92% | -14,71% | US$376.630 | US$33.695,23 | 629.610 INXT |
| 922 |  Pirl PIRL | US$0,006074 | -0,55% | -2,21% | US$374.842 | US$5.009,73 | 61.713.252 PIRL |
| 923 |  Mindexcoin MIC | US$0,0005482 | -4,43% | 10,57% | US$374.734 | US$5.305,47 | 683.595.545 MIC |
| 924 |  Swap XWP | US$0,04863 | 4,42% | 2,56% | US$369.801 | US$272.730 | 7.603.822 XWP |
| 925 |  PDATA PDATA | US$0,001021 | -0,90% | -1,89% | US$366.872 | US$5.870,56 | 359.237.325 PDATA |
| 926 |  StakeCubeCoin SCC | US$0,1350 | -5,77% | -9,25% | US$363.023 | US$1.338,11 | 2.688.428 SCC |
| 927 |  CoinMetro Token XCM | US$0,04179 | -4,32% | -3,28% | US$355.226 | US$6.072,91 | 8.500.000 XCM |
| 928 |  Playkey PKT | US$0,02533 | 20,57% | 24,01% | US$352.661 | US$14.548,07 | 13.921.512 PKT |
| 929 |  DPRating RATING | US$0,0001368 | -1,25% | 0,54% | US$352.378 | US$31.241,57 | 2.576.031.479 RATING |
| 930 |  TCASH TCASH | US$0,009953 | 5,03% | -0,15% | US$350.354 | US$769.938 | 35.200.000 TCASH |
| 931 |  CoTrader COT | US$0,00002215 | -7,82% | 6,98% | US$348.327 | US$60.550,18 | 15.728.056.896 COT |
| 932 |  Lobstex LOBS | US$0,01912 | -14,76% | -7,50% | US$347.447 | US$96.110,67 | 18.175.975 LOBS |
| 933 |  Acute Angle Cloud AAC | US$0,001384 | 2,43% | -3,42% | US$346.087 | US$163.134 | 250.000.000 AAC |
| 934 |  Vodi X VDX | US$0,0007532 | -6,73% | -3,36% | US$345.741 | US$691,51 | 459.057.726 VDX |
| 935 |  Almeela KZE | US$0,09078 | 0,02% | 3,13% | US$338.902 | US$504,31 | 3.733.419 KZE |
| 936 |  RSK Smart Bitcoin RBTC | US$6.149,16 | -15,03% | -14,09% | US$338.204 | US$141.366 | 55 RBTC |
| 937 |  ODUWA OWC | US$0,1438 | 2,29% | 12,62% | US$337.878 | US$71.359,41 | 2.349.850 OWC |
| 938 |  Ubcoin Market UBC | US$0,0009870 | -3,99% | 11,06% | US$337.816 | US$3.064,78 | 342.272.358 UBC |
| 939 |  Business Credit Substitute BCS | US$0,1902 | -4,98% | -43,08% | US$337.794 | US$47.311,88 | 1.775.711 BCS |
| 940 |  OWNDATA OWN | US$0,00003067 | 6,21% | 11,37% | US$337.410 | US$13.992,23 | 11.000.000.000 OWN |
| 941 |  QuadrantProtocol EQUAD | US$0,001007 | -4,26% | -0,39% | US$336.457 | US$311.161 | 334.025.330 EQUAD |
| 942 |  Cubiex CBIX | US$0,009836 | 46,07% | 45,48% | US$335.253 | US$9.210,06 | 34.083.355 CBIX |
| 943 |  BiblePay BBP | US$0,0001676 | 19,54% | -3,87% | US$323.390 | US$5.780,78 | 1.929.247.597 BBP |
| 944 |  DATx DATX | US$0,0002320 | -2,36% | 0,22% | US$322.772 | US$280.118 | 1.391.302.551 DATX |
| 945 |  Lunes LUNES | US$0,002134 | -8,14% | -43,15% | US$321.723 | US$10.453,57 | 150.728.538 LUNES |
| 946 |  0xBitcoin 0xBTC | US$0,05745 | -1,21% | 2,07% | US$318.986 | US$637.432 | 5.552.650 0xBTC |
| 947 |  Ryo Currency RYO | US$0,01911 | -2,01% | -2,38% | US$318.516 | US$707,27 | 16.669.742 RYO |
| 948 |  Datawallet DXT | US$0,0008161 | -22,57% | -18,16% | US$318.478 | US$39.349,41 | 390.222.225 DXT |
| 949 |  SnowGem XSG | US$0,01504 | 31,17% | 36,15% | US$314.739 | US$45.403,93 | 20.923.988 XSG |
| 950 |  HEROcoin PLAY | US$0,001677 | -2,47% | 4,91% | US$313.020 | US$1.445,65 | 186.611.191 PLAY |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.