Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zennies ZENI | US$0,0001459 | 102,87% | 102,87% | US$146.020 | US$1.151,08 | 1.000.812.836 ZENI |
| 1052 |  Blockburn BURN | US$0,1869 | -8,63% | 16,49% | US$142.662 | US$126.256 | 763.432 BURN |
| 1053 |  TigerCash TCH | US$0,01405 | -3,10% | -3,17% | US$142.494 | US$11.603.455 | 10.138.487 TCH |
| 1054 |  WIZBL WBL | US$0,0009484 | -20,11% | -28,25% | US$142.254 | US$8.898,94 | 150.000.000 WBL |
| 1055 |  Hellenic Coin HNC | US$0,002011 | 12,92% | 18,33% | US$139.750 | US$1.829,11 | 69.499.904 HNC |
| 1056 |  CryptoCarbon CCRB | US$0,005613 | -1,75% | 7,25% | US$138.591 | US$966,46 | 24.690.718 CCRB |
| 1057 |  TrueDeck TDP | US$0,004417 | -2,92% | 0,72% | US$135.665 | US$13.327,61 | 30.717.516 TDP |
| 1058 |  MetaMorph METM | US$0,0008938 | -5,40% | 0,43% | US$134.332 | US$16.878,45 | 150.291.489 METM |
| 1059 |  BitScreener Token BITX | US$0,0008394 | -1,74% | -12,84% | US$133.744 | US$8.198,63 | 159.323.740 BITX |
| 1060 |  CREDIT CREDIT | US$0,000006202 | 12,57% | 39,50% | US$132.089 | US$15.182,25 | 21.297.373.342 CREDIT |
| 1061 |  Ethereum Meta ETHM | US$0,000002733 | 102,49% | 64,78% | US$130.435 | US$643,12 | 47.726.571.297 ETHM |
| 1062 |  Bezop BEZ | US$0,002319 | -0,31% | -6,20% | US$129.109 | US$939,27 | 55.685.931 BEZ |
| 1063 |  Mincoin MNC | US$0,01984 | 35,70% | -7,92% | US$121.369 | US$5.198,81 | 6.118.089 MNC |
| 1064 |  Artis Turba ARTIS | US$0,004889 | 0,87% | 0,54% | US$117.974 | US$3.067,41 | 24.130.008 ARTIS |
| 1065 |  MesChain MES | US$0,0001521 | -0,72% | -8,81% | US$117.854 | US$11.551,84 | 774.737.826 MES |
| 1066 |  Master Contract Token MCT | US$0,0002042 | -1,08% | -4,71% | US$115.907 | US$26.202,26 | 567.499.990 MCT |
| 1067 |  BlockMesh BMH | US$0,0004158 | -32,46% | 33,70% | US$113.535 | US$6.030,04 | 273.039.971 BMH |
| 1068 |  Scorum Coins SCR | US$0,003727 | -11,31% | 16,64% | US$109.069 | US$13.452,34 | 29.265.075 SCR |
| 1069 |  Parachute PAR | US$0,0002878 | -4,32% | -1,83% | US$108.464 | US$1.006,22 | 376.907.492 PAR |
| 1070 |  CoinUs CNUS | US$0,0003170 | 5,09% | -75,49% | US$107.773 | US$1.544,93 | 340.000.000 CNUS |
| 1071 |  DAV Coin DAV | US$0,0001550 | -1,75% | -3,36% | US$107.190 | US$105.245 | 691.710.113 DAV |
| 1072 |  Giant GIC | US$0,01601 | -3,37% | 78,16% | US$107.110 | US$4.315,25 | 6.690.837 GIC |
| 1073 |  HeartBout HB | US$0,001998 | 1,90% | -22,11% | US$106.263 | US$1.523,16 | 53.195.267 HB |
| 1074 |  BlitzPredict XBP | US$0,0002801 | -14,21% | -9,63% | US$105.754 | US$566,94 | 377.601.088 XBP |
| 1075 |  Arionum ARO | US$0,0006566 | -1,67% | -34,89% | US$104.674 | US$55.970,02 | 159.429.300 ARO |
| 1076 |  SyncFab MFG | US$0,0005664 | -0,93% | 13,04% | US$104.513 | US$70.339,63 | 184.517.632 MFG |
| 1077 |  smARTOFGIVING AOG | US$0,001386 | -1,67% | -4,65% | US$103.177 | US$1.143,09 | 74.438.778 AOG |
| 1078 |  Sparkpoint SRK | US$0,00002747 | 11,92% | -3,98% | US$100.663 | US$33.516,37 | 3.663.950.671 SRK |
| 1079 |  Provoco Token VOCO | US$0,00000009971 | -21,56% | -52,36% | US$99.647 | US$2.270,25 | 999.375.710.075 VOCO |
| 1080 |  Aditus ADI | US$0,0004226 | 9,02% | 2,08% | US$98.943 | US$20.731,35 | 234.110.888 ADI |
| 1081 |  Transcodium TNS | US$0,001683 | -1,61% | -4,78% | US$98.550 | US$112.584 | 58.553.571 TNS |
| 1082 |  x42 Protocol X42 | US$0,005418 | 0,46% | -1,84% | US$97.357 | US$1.249,56 | 17.970.187 X42 |
| 1083 |  Fiii FIII | US$0,0001991 | -5,79% | -20,69% | US$96.061 | US$876,11 | 482.404.699 FIII |
| 1084 |  Bitether BTR | US$0,001678 | -2,33% | 0,15% | US$95.194 | US$5.177,32 | 56.735.293 BTR |
| 1085 |  Beacon BECN | US$0,08512 | 2,14% | -12,74% | US$94.039 | US$1.035,29 | 1.104.729 BECN |
| 1086 |  Patron PAT | US$0,0002375 | 15,33% | -33,92% | US$93.321 | US$2.697,05 | 392.957.163 PAT |
| 1087 |  Rupiah Token IDRT | US$0,00007212 | -0,16% | 1,15% | US$93.180 | US$278.405 | 1.292.000.000 IDRT |
| 1088 |  TENA TENA | US$0,03429 | -8,43% | -17,44% | US$91.633 | US$1.468,20 | 2.672.526 TENA |
| 1089 |  Arbidex ABX | US$0,004493 | -0,54% | -24,43% | US$91.446 | US$14.358,82 | 20.353.495 ABX |
| 1090 |  Gentarium GTM | US$0,02254 | -11,04% | -10,44% | US$89.117 | US$953,09 | 3.953.431 GTM |
| 1091 |  Waletoken WTN | US$0,000004456 | 0,30% | 92,48% | US$88.754 | US$34.095,09 | 19.918.713.667 WTN |
| 1092 |  Monarch MT | US$0,003433 | -0,97% | 0,99% | US$88.193 | US$67.471,92 | 25.686.709 MT |
| 1093 |  GravityCoin GXX | US$0,02860 | -24,83% | -22,51% | US$86.566 | US$2.957,64 | 3.026.935 GXX |
| 1094 |  RealChain RCT | US$0,0001751 | -7,36% | -13,13% | US$85.319 | US$2.257,81 | 487.394.317 RCT |
| 1095 |  Taklimakan Network TAN | US$0,001524 | 6,82% | 7,06% | US$85.241 | US$829,67 | 55.942.180 TAN |
| 1096 |  Wavesbet WBET | US$0,000001904 | 0,82% | -35,67% | US$84.708 | US$28.123,39 | 44.499.999.948 WBET |
| 1097 |  WandX WAND | US$0,006831 | -16,11% | -6,59% | US$83.646 | US$1.331,05 | 12.244.135 WAND |
| 1098 |  Unify UNIFY | US$0,004596 | -3,06% | -1,14% | US$83.577 | US$2.412,48 | 18.185.085 UNIFY |
| 1099 |  Neutral Dollar NUSD | US$1,01 | 0,19% | 0,30% | US$81.920 | US$43.085,01 | 81.178 NUSD |
| 1100 |  BoatPilot Token NAVY | US$0,001092 | 41,74% | -10,80% | US$80.689 | US$744,24 | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.