Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitDice CSNO | US$0,02740 | -1,52% | -0,79% | US$1.917.748 | - | 70.000.000 CSNO |
| 1252 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1253 |  Etheroll DICE | US$0,2634 | -1,65% | -1,49% | US$1.844.353 | - | 7.001.623 DICE |
| 1254 |  MintCoin MINT | US$0,00007331 | 0,00% | -50,32% | US$1.828.818 | - | 24.947.260.808 MINT |
| 1255 |  ECC ECC | US$0,00007295 | -1,92% | -1,12% | US$1.823.769 | US$109,93 | 25.000.000.000 ECC |
| 1256 |  AMLT AMLT | US$0,007531 | -4,02% | -0,39% | US$1.817.089 | US$382,30 | 241.291.076 AMLT |
| 1257 |  Credo CREDO | US$0,003265 | 7,25% | 41,01% | US$1.795.608 | - | 549.891.703 CREDO |
| 1258 |  Ternio TERN | US$0,005306 | -18,06% | -34,09% | US$1.773.085 | - | 334.161.876 TERN |
| 1259 |  Vipstar Coin VIPS | US$0,00003623 | -7,80% | -47,69% | US$1.765.866 | - | 48.734.182.223 VIPS |
| 1260 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1261 |  Insights Network INSTAR | US$0,01179 | -0,65% | 5,98% | US$1.711.207 | US$72,05 | 145.103.887 INSTAR |
| 1262 |  Winding Tree LIF | US$0,07976 | -9,68% | 6,77% | US$1.705.426 | US$184,66 | 21.381.927 LIF |
| 1263 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1264 |  ShipChain SHIP | US$0,005819 | 10,27% | 31,67% | US$1.520.083 | US$7,03 | 261.209.067 SHIP |
| 1265 |  Swace SWACE | US$0,005791 | 285,75% | -34,14% | US$1.516.081 | US$45,73 | 261.810.752 SWACE |
| 1266 |  bitUSD BITUSD | US$0,5485 | -23,78% | 10,92% | US$1.440.536 | US$21,85 | 2.626.390 BITUSD |
| 1267 |  Winco WCO | US$0,002991 | 9,73% | 9,58% | US$1.437.110 | US$0,001113 | 480.481.178 WCO |
| 1268 |  PotCoin POT | US$0,005909 | 3,86% | 12,80% | US$1.318.408 | US$318,61 | 223.118.149 POT |
| 1269 |  Quark QRK | US$0,005032 | -1,70% | 1,08% | US$1.318.246 | US$0,8407 | 261.954.478 QRK |
| 1270 |  Bloom BLT | US$0,02425 | -0,17% | 25,51% | US$1.301.089 | - | 53.642.697 BLT |
| 1271 |  Q DAO Governance token v1.0 QDAO | US$18,10 | -26,39% | 8,33% | US$1.297.744 | US$19,19 | 71.690 QDAO |
| 1272 |  CEEK VR CEEK | US$0,002576 | -7,20% | 22,78% | US$1.297.248 | US$305,30 | 503.653.460 CEEK |
| 1273 |  Qitmeer HLC | US$0,003304 | 3,45% | -0,41% | US$1.285.257 | US$123,99 | 389.009.995 HLC |
| 1274 |  Lisk Machine Learning LML | US$0,01053 | 0,52% | -31,15% | US$1.263.621 | US$327,10 | 120.000.000 LML |
| 1275 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01076 | 5,78% | 0,82% | US$1.222.596 | US$7,53 | 113.602.931 LRN |
| 1276 |  IPChain IPC | US$0,01506 | 0,00% | -33,04% | US$1.197.087 | - | 79.512.574 IPC |
| 1277 |  Cryptopay CPAY | US$0,01737 | -7,39% | -17,39% | US$1.187.494 | US$2,64 | 68.358.207 CPAY |
| 1278 |  Maecenas ART | US$0,01949 | -3,15% | 10,44% | US$1.156.913 | US$4,76 | 59.362.990 ART |
| 1279 |  MARK.SPACE MRK | US$0,001462 | -1,46% | 54,83% | US$1.131.261 | - | 773.986.157 MRK |
| 1280 |  indaHash IDH | US$0,002827 | 7,96% | 4,63% | US$1.130.756 | US$271,67 | 399.936.259 IDH |
| 1281 |  e-Gulden EFL | US$0,06566 | -1,38% | 0,60% | US$1.123.348 | US$40,74 | 17.109.675 EFL |
| 1282 |  Fast Access Blockchain FAB | US$0,03965 | -3,36% | -0,96% | US$1.122.938 | US$414,46 | 28.320.115 FAB |
| 1283 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.291 | - | 27.437.834 RBY |
| 1284 |  DACSEE DACS | US$0,001467 | 0,00% | 98,88% | US$1.107.726 | - | 754.968.384 DACS |
| 1285 |  CryptalDash CRD | US$0,001102 | 0,00% | -3,14% | US$1.101.944 | - | 1.000.000.000 CRD |
| 1286 |  CyberMusic CYMT | US$0,00007304 | -1,55% | -3,41% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1287 |  Vetri VLD | US$0,003744 | -5,80% | -3,35% | US$1.082.302 | US$199,74 | 289.110.100 VLD |
| 1288 |  Bitcoin Atom BCA | US$0,05843 | 48,52% | 38,70% | US$1.076.284 | US$147,72 | 18.418.931 BCA |
| 1289 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1290 |  Mysterium MYST | US$0,04415 | -4,47% | -12,11% | US$1.045.130 | US$163,89 | 23.672.502 MYST |
| 1291 |  PetroDollar XPD | US$0,01583 | -12,30% | 1,69% | US$1.013.034 | US$5,28 | 63.993.275 XPD |
| 1292 |  Smartlands SLT | US$0,1978 | -8,56% | 0,05% | US$1.008.920 | - | 5.100.896 SLT |
| 1293 |  Bean Cash BITB | US$0,0002934 | 0,00% | -21,55% | US$997.972 | - | 3.401.525.000 BITB |
| 1294 |  HiCoin XHI | US$0,0002234 | 0,00% | 57,40% | US$990.787 | - | 4.434.602.828 XHI |
| 1295 |  Proxeus XES | US$0,004798 | 0,00% | -32,84% | US$975.142 | - | 203.240.350 XES |
| 1296 |  Rapids RPD | US$0,00007662 | 3,28% | 1,76% | US$944.892 | US$192,86 | 12.331.712.839 RPD |
| 1297 |  Starta STA | US$0,1887 | 0,00% | 11,04% | US$942.776 | - | 4.995.565 STA |
| 1298 |  Qwertycoin QWC | US$0,000008754 | 3,43% | -2,48% | US$929.017 | US$37,91 | 106.123.770.169 QWC |
| 1299 |  ALIS ALIS | US$0,02291 | 15,50% | -39,12% | US$902.377 | US$74,15 | 39.393.848 ALIS |
| 1300 |  Neurotoken NTK | US$0,01129 | 0,40% | -1,08% | US$890.944 | US$15,48 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.