Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Asian Dragon AD | US$0,001495 | 10,07% | 84,43% | US$79.011 | US$2.508,47 | 52.865.777 AD |
| 1102 |  Bitcoin Fast BTCF | US$0,006365 | -9,29% | -1,46% | US$77.594 | US$840,40 | 12.189.849 BTCF |
| 1103 |  INMAX INX | US$0,04912 | -2,66% | -5,84% | US$77.024 | US$8.933,11 | 1.568.188 INX |
| 1104 |  Rapidz RPZX | US$0,0004377 | 96,66% | -3,16% | US$76.670 | US$9.048,82 | 175.164.384 RPZX |
| 1105 |  HeroNode HER | US$0,00007093 | 0,32% | 5,42% | US$76.192 | US$1.074,55 | 1.074.244.081 HER |
| 1106 |  Soverain SOVE | US$0,05157 | 0,76% | 18,70% | US$74.339 | US$1.525,99 | 1.441.554 SOVE |
| 1107 |  AirWire WIRE | US$0,0006146 | -0,31% | 1,56% | US$73.790 | US$712,10 | 120.058.126 WIRE |
| 1108 |  Bonpay BON | US$0,006493 | -3,73% | -3,81% | US$73.304 | US$1.638,47 | 11.290.301 BON |
| 1109 |  WABnetwork WAB | US$0,000008025 | -1,78% | -5,46% | US$72.984 | US$9.595,47 | 9.094.541.755 WAB |
| 1110 |  Tokenbox TBX | US$0,006295 | -3,76% | 1,85% | US$71.955 | US$6.421,07 | 11.429.882 TBX |
| 1111 |  EventChain EVC | US$0,002294 | -7,12% | -24,27% | US$71.690 | US$3.972,43 | 31.250.497 EVC |
| 1112 |  More Coin MORE | US$0,03538 | 13,82% | -0,09% | US$70.762 | US$1.472,13 | 2.000.000 MORE |
| 1113 |  Elysian ELY | US$0,0007041 | -0,29% | 32,50% | US$68.982 | US$840.730 | 97.966.210 ELY |
| 1114 |  Enix ENIX | US$0,002313 | -3,30% | -2,88% | US$67.927 | US$3.154,83 | 29.365.866 ENIX |
| 1115 |  SelfSell SSC | US$0,0001658 | -8,71% | -9,47% | US$64.649 | US$11.016,26 | 390.000.000 SSC |
| 1116 |  Kuverit KUV | US$0,00004123 | 2,45% | -15,16% | US$64.495 | US$13.728,50 | 1.564.154.785 KUV |
| 1117 |  PKG Token PKG | US$0,000006909 | -1,16% | 3,18% | US$61.969 | US$13.322,50 | 8.969.257.745 PKG |
| 1118 |  KAASO KAASO | US$0,002341 | -1,14% | 98,09% | US$61.804 | US$34.079,57 | 26.400.000 KAASO |
| 1119 |  MicroMoney AMM | US$0,003828 | 0,77% | 0,27% | US$60.402 | US$8.870,51 | 15.777.256 AMM |
| 1120 |  SnapCoin SNPC | US$0,0001286 | -23,06% | -25,94% | US$59.969 | US$3.381,98 | 466.189.448 SNPC |
| 1121 |  BitNautic Token BTNT | US$0,003283 | -1,67% | 4,92% | US$59.847 | US$31.029,78 | 18.230.647 BTNT |
| 1122 |  eSDChain SDA | US$0,0006047 | -4,34% | -26,42% | US$59.222 | US$642,18 | 97.932.715 SDA |
| 1123 |  Kalkulus KLKS | US$0,003429 | -2,95% | 3,94% | US$58.574 | US$62.023,82 | 17.083.705 KLKS |
| 1124 |  PAYCENT PYN | US$0,004072 | -2,00% | 4,67% | US$58.486 | US$91.073,88 | 14.364.156 PYN |
| 1125 |  MedicCoin MEDIC | US$0,0001931 | 2,75% | -17,92% | US$57.614 | US$2.052,51 | 298.349.398 MEDIC |
| 1126 |  Webcoin WEB | US$0,001163 | -2,83% | 8,93% | US$51.636 | US$17.380,04 | 44.399.663 WEB |
| 1127 |  Ethereum Gold Project ETGP | US$0,000008754 | 2,53% | -1,12% | US$51.427 | US$30.251,23 | 5.874.571.479 ETGP |
| 1128 |  Capricoin CPC | US$0,02542 | 1,95% | -15,12% | US$50.589 | US$6.182,14 | 1.990.045 CPC |
| 1129 |  EtherGem EGEM | US$0,002596 | -13,15% | -23,83% | US$50.574 | US$6.234,19 | 19.483.114 EGEM |
| 1130 |  Veros VRS | US$0,001213 | -19,33% | -16,58% | US$49.943 | US$2.358,34 | 41.160.275 VRS |
| 1131 |  CCUniverse UVU | US$0,002554 | -25,31% | -11,63% | US$48.547 | US$13.344,74 | 19.008.108 UVU |
| 1132 |  DOWCOIN DOW | US$0,003985 | -1,65% | 4,85% | US$47.067 | US$974,15 | 11.810.983 DOW |
| 1133 |  InterValue INVE | US$0,0003655 | -1,18% | 10,03% | US$46.748 | US$34.505,09 | 127.892.710 INVE |
| 1134 |  Profile Utility Token PUT | US$0,001030 | 5,82% | 33,64% | US$46.647 | US$5.022,54 | 45.289.804 PUT |
| 1135 |  UChain UCN | US$0,0001474 | -2,35% | -7,20% | US$45.006 | US$29.907,54 | 305.346.957 UCN |
| 1136 |  Bitcoin Zero BZX | US$0,001874 | 7,60% | 0,91% | US$44.858 | US$1.481,06 | 23.935.286 BZX |
| 1137 |  MktCoin MLM | US$0,00003608 | -43,62% | -64,58% | US$43.643 | US$5.904,38 | 1.209.529.900 MLM |
| 1138 |  ETHplode ETHPLO | US$0,001004 | -1,75% | -18,55% | US$43.621 | US$7.396.338 | 43.452.307 ETHPLO |
| 1139 |  HyperQuant HQT | US$0,0004633 | -3,37% | 2,70% | US$43.597 | US$251.488 | 94.094.250 HQT |
| 1140 |  GINcoin GIN | US$0,005255 | -14,36% | -33,44% | US$41.654 | US$1.111,44 | 7.926.617 GIN |
| 1141 |  No BS Crypto NOBS | US$0,00003310 | -9,15% | -2,58% | US$41.321 | US$128.779 | 1.248.464.200 NOBS |
| 1142 |  Jetcoin JET | US$0,005544 | 3,51% | -8,95% | US$40.961 | US$19.959,33 | 7.388.005 JET |
| 1143 |  The Currency Analytics TCAT | US$0,0003386 | -1,75% | -2,24% | US$40.921 | US$43.214,24 | 120.862.734 TCAT |
| 1144 |  ATBCoin ATB | US$0,0009538 | 2,74% | 2,37% | US$40.095 | US$37.547,46 | 42.038.227 ATB |
| 1145 |  Uptrennd 1UP | US$0,001276 | 7,63% | 47,23% | US$39.943 | US$3.892,10 | 31.292.630 1UP |
| 1146 |  P2P Global Network P2PX | US$0,001004 | 28,77% | 71,16% | US$38.920 | US$1.975,99 | 38.774.609 P2PX |
| 1147 |  Evedo EVED | US$0,003393 | -22,53% | -21,29% | US$36.902 | US$50.522,98 | 10.874.771 EVED |
| 1148 |  SkinCoin SKIN | US$0,0004098 | -4,72% | 1,86% | US$36.136 | US$532,83 | 88.183.483 SKIN |
| 1149 |  InternationalCryptoX INCX | US$0,00008002 | -1,57% | 7,56% | US$34.309 | US$28.612,69 | 428.755.167 INCX |
| 1150 |  Exosis EXO | US$0,1044 | -2,56% | -2,42% | US$33.113 | US$20.461,48 | 317.073 EXO |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.