Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  4NEW KWATT | US$0,00009681 | 13,75% | -7,19% | US$5.920 | US$512,67 | 61.152.763 KWATT |
| 1202 |  nDEX NDX | US$0,0000003581 | 1,92% | 39,95% | US$5.349 | US$7.880,69 | 14.938.687.251 NDX |
| 1203 |  Xenoverse XENO | US$0,0009650 | -9,09% | -6,37% | US$5.146 | US$9.306,39 | 5.332.325 XENO |
| 1204 |  Octoin Coin OCC | US$0,007145 | 0,88% | 2,86% | US$3.966 | US$17.576,97 | 555.137 OCC |
| 1205 |  e-Chat ECHT | US$0,0001968 | -0,08% | 2,33% | US$3.772 | US$10.070,92 | 19.161.060 ECHT |
| 1206 |  XOVBank XOV | US$0,00002122 | 8,76% | 3,04% | US$2.784 | US$9.277,33 | 131.202.358 XOV |
| 1207 |  FUTURAX FTXT | US$0,0000006233 | 1,88% | -10,70% | US$2.123 | US$19.135,53 | 3.406.412.461 FTXT |
| 1208 |  Bitcoinus BITS | US$0,0000002185 | 18,85% | 3,25% | US$13 | US$5.749,00 | 59.294.348 BITS |
| 1209 |  999 999 | US$2,92 | 20,77% | -11,21% | US$633.106.666 | US$25,63 | 217.101.154 999 |
| 1210 |  CryptoVerificationCoin CVCC | US$46,84 | -1,83% | -10,46% | US$27.289.758 | US$88,19 | 582.595 CVCC |
| 1211 |  Tratin TRAT | US$0,0001658 | -5,05% | 5,64% | US$18.566.458 | US$10,54 | 112.002.966.735 TRAT |
| 1212 |  Spectre.ai Dividend Token SXDT | US$0,1678 | -27,86% | -12,55% | US$13.770.851 | US$12,44 | 82.073.519 SXDT |
| 1213 |  Envion EVN | US$0,09946 | 17,83% | -0,50% | US$12.673.808 | US$48,01 | 127.425.494 EVN |
| 1214 |  sUSD SUSD | US$0,9887 | -0,12% | 1,29% | US$11.133.392 | US$77,27 | 11.260.936 SUSD |
| 1215 |  United Traders Token UTT | US$0,2596 | -2,01% | 4,78% | US$9.737.495 | US$166,63 | 37.508.999 UTT |
| 1216 |  PayPie PPP | US$0,1085 | -1,81% | 76,30% | US$8.954.494 | - | 82.500.000 PPP |
| 1217 |  PlayChip PLA | US$0,0006388 | 10,22% | 15,23% | US$8.949.263 | US$101,74 | 14.009.105.693 PLA |
| 1218 |  OTOCASH OTO | US$0,3060 | 6,37% | 9,74% | US$6.521.799 | US$122,13 | 21.315.864 OTO |
| 1219 |  Safex Token SFT | US$0,002991 | -6,25% | -11,01% | US$4.909.067 | US$368,66 | 1.641.289.609 SFT |
| 1220 |  REPO REPO | US$0,03802 | -0,45% | -9,30% | US$4.180.600 | - | 109.958.607 REPO |
| 1221 |  Counterparty XCP | US$1,44 | -4,08% | -2,65% | US$3.759.588 | US$345,57 | 2.615.396 XCP |
| 1222 |  Pepe Cash PEPECASH | US$0,005326 | 3,18% | 1,37% | US$3.738.570 | US$219,91 | 701.884.009 PEPECASH |
| 1223 |  Trade Token X TIOX | US$0,04177 | 89,14% | 78,74% | US$3.557.644 | US$324,77 | 85.165.242 TIOX |
| 1224 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 74,10% | US$3.357.110 | - | 24.529.558 SXUT |
| 1225 |  Metrix Coin MRX | US$0,0002189 | -1,67% | 40,03% | US$3.340.459 | US$189,12 | 15.263.530.294 MRX |
| 1226 |  Sense SENSE | US$0,006384 | -0,78% | -2,64% | US$3.248.396 | US$172,08 | 508.816.362 SENSE |
| 1227 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1228 |  Neumark NEU | US$0,07777 | 6,48% | -15,38% | US$3.076.398 | US$302,43 | 39.555.384 NEU |
| 1229 |  Digital Asset Guarantee Token DAGT | US$0,09180 | 0,40% | 3,31% | US$3.038.605 | - | 33.100.000 DAGT |
| 1230 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1231 |  XcelToken Plus XLAB | US$0,0004664 | 33,53% | -21,84% | US$2.922.222 | US$278,01 | 6.264.839.261 XLAB |
| 1232 |  Flash FLASH | US$0,003064 | 4,24% | -16,34% | US$2.757.539 | US$150,54 | 900.000.000 FLASH |
| 1233 |  Ondori RSTR | US$0,00007295 | -1,67% | -1,12% | US$2.755.121 | US$182,01 | 37.766.847.790 RSTR |
| 1234 |  Hi Mutual Society HMC | US$0,006711 | -4,43% | -2,94% | US$2.712.105 | US$20,77 | 404.100.000 HMC |
| 1235 |  LoyalCoin LYL | US$0,0004997 | -1,67% | 31,75% | US$2.675.275 | US$57,68 | 5.353.626.190 LYL |
| 1236 |  Lykke LKK | US$0,008133 | -0,50% | 2,76% | US$2.576.699 | - | 316.809.739 LKK |
| 1237 |  ColossusXT COLX | US$0,0002189 | 15,83% | -1,12% | US$2.562.675 | US$288,72 | 11.709.610.788 COLX |
| 1238 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1239 |  Amoveo VEO | US$36,92 | 3,66% | -9,91% | US$2.511.811 | US$298,08 | 68.033 VEO |
| 1240 |  Grid+ GRID | US$0,06343 | 3,95% | 20,58% | US$2.488.943 | US$441,81 | 39.236.491 GRID |
| 1241 |  LikeCoin LIKE | US$0,005180 | -0,27% | -2,72% | US$2.452.903 | US$15,58 | 473.578.765 LIKE |
| 1242 |  Futurepia PIA | US$0,002713 | 0,00% | 7,26% | US$2.434.497 | - | 897.238.384 PIA |
| 1243 |  Global Cryptocurrency GCC | US$0,001906 | -1,21% | 1,45% | US$2.415.385 | - | 1.267.482.828 GCC |
| 1244 |  Clams CLAM | US$0,5926 | -0,02% | -20,14% | US$2.325.764 | - | 3.924.740 CLAM |
| 1245 |  ParkinGo GOT | US$0,1373 | -0,06% | 3,87% | US$2.278.246 | US$190,59 | 16.588.660 GOT |
| 1246 |  Mobius MOBI | US$0,004320 | -6,73% | -3,78% | US$2.225.326 | US$3,46 | 515.082.884 MOBI |
| 1247 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1248 |  Locus Chain LOCUS | US$0,002477 | 0,00% | -65,87% | US$2.147.234 | - | 866.966.054 LOCUS |
| 1249 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1250 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.