Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Asgard ASG | US$0,0004200 | 0,00% | 12,38% | US$325.450 | - | 774.880.918 ASG |
| 1402 |  Coin Lion LION | US$0,01001 | 0,00% | 19,03% | US$322.668 | - | 32.226.096 LION |
| 1403 |  Hush HUSH | US$0,03995 | -6,70% | -3,76% | US$320.369 | US$273,68 | 8.020.130 HUSH |
| 1404 |  Noir NOR | US$0,01577 | 12,48% | 4,25% | US$319.175 | US$9,76 | 20.236.891 NOR |
| 1405 |  ParallelCoin DUO | US$0,9979 | 16,79% | 11,98% | US$314.049 | US$404,33 | 314.719 DUO |
| 1406 |  Bulwark BWK | US$0,02087 | 0,00% | 51,90% | US$311.357 | - | 14.918.590 BWK |
| 1407 |  GoldMint MNTP | US$0,1616 | 0,65% | -13,24% | US$309.507 | US$281,51 | 1.914.997 MNTP |
| 1408 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1409 |  Zen Protocol ZP | US$0,01326 | 76,72% | -40,91% | US$300.191 | US$183,65 | 22.636.450 ZP |
| 1410 |  Sakura Bloom SKB | US$0,0001156 | 0,00% | -28,76% | US$298.678 | - | 2.582.965.294 SKB |
| 1411 |  EnergiToken ETK | US$0,0001598 | -1,67% | 2,07% | US$295.904 | US$16,12 | 1.852.153.500 ETK |
| 1412 |  Truegame TGAME | US$0,003575 | -21,53% | -13,71% | US$295.173 | US$219,05 | 82.575.464 TGAME |
| 1413 |  FlypMe FYP | US$0,01642 | 17,24% | -8,34% | US$289.546 | US$3,60 | 17.638.681 FYP |
| 1414 |  Dovu DOV | US$0,0007222 | -1,77% | -21,31% | US$288.719 | - | 399.758.698 DOV |
| 1415 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1416 |  Golos GOLOS | US$0,001542 | 11,80% | 49,37% | US$286.439 | US$309,73 | 185.710.886 GOLOS |
| 1417 |  EverGreenCoin EGC | US$0,02015 | -1,23% | 41,32% | US$285.011 | - | 14.142.890 EGC |
| 1418 |  Mao Zedong MAO | US$0,04456 | 0,00% | 4,36% | US$284.553 | - | 6.386.122 MAO |
| 1419 |  Sapien SPN | US$0,001237 | -1,35% | 9,94% | US$281.581 | US$16,93 | 227.617.524 SPN |
| 1420 |  Electrify.Asia ELEC | US$0,0005235 | 13,88% | -9,97% | US$277.236 | US$432,34 | 529.591.779 ELEC |
| 1421 |  HorusPay HORUS | US$0,0003153 | -54,23% | -49,27% | US$275.248 | US$3,11 | 872.861.114 HORUS |
| 1422 |  Bounty0x BNTY | US$0,001181 | -0,13% | -3,58% | US$274.766 | US$72,65 | 232.720.097 BNTY |
| 1423 |  Vites VITES | US$0,000007295 | -2,09% | -0,96% | US$268.917 | US$0,07368 | 36.862.804.384 VITES |
| 1424 |  Ties.DB TIE | US$0,006583 | 0,00% | 44,53% | US$268.737 | - | 40.820.992 TIE |
| 1425 |  win.win TWINS | US$0,00007165 | 0,00% | 0,00% | US$267.558 | - | 3.734.428.657 TWINS |
| 1426 |  Honest HNST | US$0,005194 | -7,86% | 0,57% | US$266.651 | US$103,78 | 51.342.073 HNST |
| 1427 |  Zebi Token ZEBI | US$0,001936 | -18,19% | -38,60% | US$262.308 | US$366,45 | 135.475.421 ZEBI |
| 1428 |  KekCoin KEK | US$0,02444 | 8,36% | -15,71% | US$261.892 | US$3,50 | 10.716.385 KEK |
| 1429 |  Sentinel Chain SENC | US$0,001319 | 5,33% | 10,02% | US$260.279 | US$136,70 | 197.269.666 SENC |
| 1430 |  BZEdge BZE | US$0,00008375 | -20,69% | 6,67% | US$250.836 | US$140,50 | 2.995.148.750 BZE |
| 1431 |  Tokes TKS | US$0,1872 | 9,35% | -27,55% | US$247.645 | - | 1.322.984 TKS |
| 1432 |  On.Live ONL | US$0,01138 | -7,03% | -3,90% | US$246.094 | US$404,63 | 21.622.215 ONL |
| 1433 |  SpectrumCash XSM | US$0,00007294 | -1,52% | 76,24% | US$244.149 | US$0,08968 | 3.347.441.820 XSM |
| 1434 |  Memetic / PepeCoin MEME | US$0,008098 | -4,91% | -3,65% | US$241.904 | US$109,46 | 29.873.823 MEME |
| 1435 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1436 |  CoinFi COFI | US$0,001206 | -8,70% | -7,74% | US$239.554 | US$433,62 | 198.664.791 COFI |
| 1437 |  Nerva XNV | US$0,01357 | -7,17% | 3,87% | US$230.911 | US$86,47 | 17.017.723 XNV |
| 1438 |  Scala XLA | US$0,00002621 | -11,36% | 63,82% | US$226.042 | US$181,20 | 8.623.829.804 XLA |
| 1439 |  Plus-Coin NPLC | US$0,0004735 | -11,27% | 33,42% | US$222.504 | US$18,58 | 469.946.471 NPLC |
| 1440 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1441 |  Energo TSL | US$0,0003631 | -3,26% | -13,48% | US$218.694 | US$266,69 | 602.378.920 TSL |
| 1442 |  Matrexcoin MAC | US$0,01269 | 0,05% | 22,02% | US$218.451 | US$0,06111 | 17.209.730 MAC |
| 1443 |  Relex RLX | US$0,0001206 | -10,62% | 4,07% | US$217.336 | US$497,66 | 1.801.589.011 RLX |
| 1444 |  BitDegree BDG | US$0,0005780 | -23,25% | -21,21% | US$216.481 | US$37,44 | 374.560.931 BDG |
| 1445 |  PeepCoin PCN | US$0,000002687 | 5,33% | 16,85% | US$215.498 | US$4,02 | 80.212.802.275 PCN |
| 1446 |  PENG PENG | US$0,00003168 | -22,84% | 24,83% | US$214.585 | US$299,51 | 6.773.617.202 PENG |
| 1447 |  Aston ATX | US$0,0002592 | -2,97% | 0,55% | US$213.597 | US$250,01 | 824.000.000 ATX |
| 1448 |  ZMINE ZMN | US$0,001313 | -1,67% | -1,12% | US$213.481 | US$160,51 | 162.576.254 ZMN |
| 1449 |  Rivetz RVT | US$0,008121 | 0,00% | -11,31% | US$213.124 | - | 26.244.468 RVT |
| 1450 |  Autonio NIO | US$0,001985 | 15,12% | 69,39% | US$211.363 | US$40,03 | 106.460.010 NIO |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.