Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Alt.Estate token ALT | US$0,00009338 | 3,66% | -16,23% | US$67.622 | US$2,45 | 724.180.756 ALT |
| 1602 |  Golos Gold GBG | US$0,005659 | 0,00% | -16,50% | US$67.418 | - | 11.914.286 GBG |
| 1603 |  Minereum MNE | US$0,008681 | -9,11% | -30,20% | US$67.246 | US$154,47 | 7.746.241 MNE |
| 1604 |  EurocoinToken ECTE | US$0,04016 | -51,03% | -0,17% | US$67.043 | US$98,42 | 1.669.442 ECTE |
| 1605 |  Galilel GALI | US$0,003671 | -23,61% | -79,83% | US$67.015 | US$138,30 | 18.255.166 GALI |
| 1606 |  PutinCoin PUT | US$0,00007295 | -1,67% | -35,28% | US$66.700 | US$0,00007295 | 914.309.252 PUT |
| 1607 |  Rentberry BERRY | US$0,0002202 | -10,41% | -20,13% | US$66.365 | US$27,12 | 301.431.307 BERRY |
| 1608 |  Thar Token THAR | US$0,09452 | -2,74% | 6,93% | US$66.163 | US$366,81 | 700.000 THAR |
| 1609 |  BBSCoin BBS | US$0,0000006981 | -1,81% | 19,79% | US$65.636 | US$72,02 | 94.015.713.274 BBS |
| 1610 |  BLOC.MONEY BLOC | US$0,005034 | -1,67% | -2,53% | US$65.281 | US$188,59 | 12.969.109 BLOC |
| 1611 |  Sociall SCL | US$0,003905 | -15,74% | -7,95% | US$65.264 | US$51,81 | 16.714.020 SCL |
| 1612 |  Leadcoin LDC | US$0,00008179 | 0,00% | -0,51% | US$64.154 | - | 784.399.592 LDC |
| 1613 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1614 |  MODEL-X-coin MODX | US$0,005144 | -19,11% | 18,86% | US$61.991 | US$28,19 | 12.050.832 MODX |
| 1615 |  Fire Lotto FLOT | US$0,002180 | -2,04% | -5,14% | US$59.915 | - | 27.481.717 FLOT |
| 1616 |  TagCoin TAG | US$0,009190 | -33,10% | -33,63% | US$59.124 | US$4,13 | 6.433.866 TAG |
| 1617 |  JSECOIN JSE | US$0,0001326 | -11,16% | -6,21% | US$58.812 | US$5,98 | 443.479.880 JSE |
| 1618 |  Rimbit RBT | US$0,0002976 | -10,15% | -12,95% | US$58.796 | - | 197.581.050 RBT |
| 1619 |  Kobocoin KOBO | US$0,002380 | 0,00% | -6,04% | US$58.793 | - | 24.700.248 KOBO |
| 1620 |  GCN Coin GCN | US$0,0000003417 | -25,89% | -15,98% | US$58.790 | US$10,51 | 172.076.810.000 GCN |
| 1621 |  bitBTC BITBTC | US$1.710,87 | 0,20% | 4,10% | US$58.593 | - | 34 BITBTC |
| 1622 |  CFun CFUN | US$0,0001304 | 0,00% | 1,00% | US$56.003 | - | 429.429.737 CFUN |
| 1623 |  Menlo One ONE | US$0,0001857 | -65,60% | -64,50% | US$55.785 | US$48,67 | 300.404.658 ONE |
| 1624 |  TRAXIA TM2 | US$0,0001701 | -65,54% | -21,26% | US$55.250 | US$13,71 | 324.820.714 TM2 |
| 1625 |  CDX Network CDX | US$0,001678 | -5,77% | -16,05% | US$54.608 | US$149,77 | 32.546.000 CDX |
| 1626 |  SportyCo SPF | US$0,0009841 | -2,04% | 4,20% | US$53.718 | US$149,90 | 54.587.326 SPF |
| 1627 |  Opus OPT | US$0,0003830 | -25,60% | -46,30% | US$53.650 | US$19,42 | 140.080.549 OPT |
| 1628 |  Megacoin MEC | US$0,001386 | -1,70% | -10,84% | US$53.181 | US$0,2204 | 38.378.031 MEC |
| 1629 |  Worldcore WRC | US$0,0002962 | 13,04% | 32,32% | US$52.760 | US$100,95 | 178.103.291 WRC |
| 1630 |  Emphy EPY | US$0,006631 | 57,29% | -23,81% | US$52.483 | US$193,81 | 7.915.125 EPY |
| 1631 |  SuperCoin SUPER | US$0,001021 | 96,65% | -78,02% | US$52.191 | US$434,08 | 51.102.029 SUPER |
| 1632 |  Advanced Internet Blocks AIB | US$0,001587 | 53,85% | 61,45% | US$52.125 | US$0,003173 | 32.852.523 AIB |
| 1633 |  Cryptonite XCN | US$0,00007295 | -3,77% | -3,77% | US$51.686 | US$0,02685 | 708.506.520 XCN |
| 1634 |  Swing SWING | US$0,01167 | -1,06% | 2,30% | US$51.412 | US$6,34 | 4.404.666 SWING |
| 1635 |  EDRCoin EDRC | US$0,01751 | 2,60% | -4,31% | US$51.320 | US$51,02 | 2.931.224 EDRC |
| 1636 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1637 |  Bitnation XPAT | US$0,000001882 | 3,86% | 10,52% | US$51.035 | US$5,40 | 27.121.063.140 XPAT |
| 1638 |  Knekted KNT | US$0,00005087 | -1,33% | 80,27% | US$50.867 | US$190,00 | 1.000.000.000 KNT |
| 1639 |  Innova INN | US$0,009994 | 25,32% | -53,11% | US$50.468 | US$15,15 | 5.049.718 INN |
| 1640 |  GenesisX XGS | US$0,005325 | 4,03% | 5,22% | US$50.030 | US$337,00 | 9.394.558 XGS |
| 1641 |  MintMe.com Coin MINTME | US$0,0002918 | -21,34% | -43,50% | US$50.005 | US$106,92 | 171.367.157 MINTME |
| 1642 |  PRASM PSM | US$0,00002199 | 0,00% | 1,59% | US$49.464 | - | 2.249.193.827 PSM |
| 1643 |  NEOX NEOX | US$0,04604 | -3,88% | -3,88% | US$49.337 | - | 1.071.703 NEOX |
| 1644 |  Anoncoin ANC | US$0,02297 | 3,56% | 2,32% | US$48.482 | US$27,56 | 2.110.317 ANC |
| 1645 |  Level Up Coin LUC | US$0,00004848 | 0,00% | 0,00% | US$48.331 | - | 996.923.370 LUC |
| 1646 |  Elcoin EL | US$0,004304 | -3,44% | 5,44% | US$48.244 | US$215,91 | 11.208.967 EL |
| 1647 |  ChessCoin CHESS | US$0,0008754 | 9,91% | -3,25% | US$47.301 | US$0,8737 | 54.032.769 CHESS |
| 1648 |  TokenDesk TDS | US$0,003219 | 21,57% | 19,04% | US$47.267 | - | 14.683.321 TDS |
| 1649 |  Social Activity Token SAT | US$0,0003687 | -0,61% | -14,08% | US$46.812 | - | 126.967.463 SAT |
| 1650 |  GlobalToken GLT | US$0,0005116 | -1,53% | 0,66% | US$46.772 | US$236,17 | 91.418.850 GLT |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.