Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Utrum OOT | US$0,001461 | 0,02% | 20,60% | US$94.642 | US$78,97 | 64.800.139 OOT |
| 1552 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,80% | US$94.276 | - | 1.285.186.667 LANA |
| 1553 |  Carboncoin CARBON | US$0,000006050 | 0,00% | -2,58% | US$93.122 | - | 15.392.022.544 CARBON |
| 1554 |  MyWish WISH | US$0,01526 | -7,93% | 62,14% | US$92.434 | US$163,19 | 6.057.664 WISH |
| 1555 |  Ignition IC | US$0,07382 | 13,84% | 46,02% | US$91.951 | US$6,99 | 1.245.631 IC |
| 1556 |  Limitless VIP VIP | US$0,00007295 | -1,67% | -1,12% | US$91.905 | US$0,08665 | 1.259.816.434 VIP |
| 1557 |  FirstCoin FRST | US$0,002940 | 0,79% | -11,45% | US$91.750 | - | 31.207.528 FRST |
| 1558 |  IOTW IOTW | US$0,002758 | -38,89% | 2,47% | US$91.739 | US$132,61 | 33.258.450 IOTW |
| 1559 |  SiaCashCoin SCC | US$0,000005992 | -4,80% | -36,88% | US$90.398 | US$475,86 | 15.085.542.638 SCC |
| 1560 |  StrongHands Masternode SHMN | US$0,05127 | 45,30% | 2,49% | US$89.634 | US$301,36 | 1.748.170 SHMN |
| 1561 |  CaixaPay CXP | US$0,001122 | -27,96% | 25,69% | US$88.566 | US$27,47 | 78.905.322 CXP |
| 1562 |  Netrum NTR | US$0,03565 | 0,94% | 29,82% | US$88.019 | - | 2.468.873 NTR |
| 1563 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1564 |  Bela BELA | US$0,001970 | -1,73% | -24,07% | US$87.510 | US$10,21 | 44.428.667 BELA |
| 1565 |  Coinlancer CL | US$0,001091 | -4,75% | -11,52% | US$86.892 | US$39,54 | 79.619.229 CL |
| 1566 |  Deutsche eMark DEM | US$0,001605 | -1,70% | 25,49% | US$86.088 | US$36,97 | 53.653.541 DEM |
| 1567 |  ProxyNode PRX | US$0,0005834 | -1,70% | 16,19% | US$85.704 | US$36,23 | 146.892.443 PRX |
| 1568 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.566 | - | 608.163.194 V |
| 1569 |  Block-Logic BLTG | US$0,003583 | -8,92% | -1,82% | US$82.043 | US$4,64 | 22.899.329 BLTG |
| 1570 |  Verify CRED | US$0,005982 | -5,80% | 49,80% | US$80.810 | US$5,98 | 13.508.864 CRED |
| 1571 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1572 |  Adelphoi ADL | US$0,003866 | -7,12% | 17,94% | US$80.120 | US$168,88 | 20.722.224 ADL |
| 1573 |  Opal OPAL | US$0,005273 | 0,00% | -1,73% | US$79.919 | - | 15.156.364 OPAL |
| 1574 |  EtherSportz ESZ | US$0,02689 | 0,00% | -22,66% | US$78.620 | - | 2.923.361 ESZ |
| 1575 |  Newton Coin Project NCP | US$0,0000004277 | -2,14% | 1,59% | US$77.542 | US$0,9244 | 181.317.823.015 NCP |
| 1576 |  Castle CSTL | US$0,004888 | 1,35% | 29,90% | US$77.536 | US$33,46 | 15.863.507 CSTL |
| 1577 |  Auctus AUC | US$0,002581 | -6,72% | 10,65% | US$77.033 | US$72,38 | 29.850.265 AUC |
| 1578 |  ClearPoll POLL | US$0,01094 | 0,00% | -15,49% | US$76.585 | - | 6.999.991 POLL |
| 1579 |  BitBar BTB | US$1,71 | 26,86% | -9,24% | US$75.762 | US$271,10 | 44.258 BTB |
| 1580 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1581 |  Universal Currency UNIT | US$0,004669 | -8,35% | -2,61% | US$74.464 | - | 15.949.110 UNIT |
| 1582 |  Bridge Protocol BRDG | US$0,0003283 | -32,41% | -9,52% | US$73.563 | US$0,1007 | 224.088.259 BRDG |
| 1583 |  BitClave CAT | US$0,0001459 | 96,66% | 12,23% | US$73.154 | US$38,76 | 501.394.406 CAT |
| 1584 |  XDNA XDNA | US$0,01612 | -1,67% | -6,24% | US$73.081 | US$75,98 | 4.532.984 XDNA |
| 1585 |  Bolivarcoin BOLI | US$0,005188 | -7,01% | -14,97% | US$72.941 | US$8,65 | 14.058.330 BOLI |
| 1586 |  Niobio Cash NBR | US$0,0005107 | 6,01% | 4,76% | US$71.902 | US$59,54 | 140.803.743 NBR |
| 1587 |  AdHive ADH | US$0,0005405 | -9,92% | -15,11% | US$71.009 | US$61,91 | 131.376.614 ADH |
| 1588 |  MyBit MYB | US$0,0004597 | -1,55% | 3,62% | US$70.757 | - | 153.906.948 MYB |
| 1589 |  Signals Network SGN | US$0,0008025 | 0,00% | 21,76% | US$70.731 | - | 88.138.749 SGN |
| 1590 |  DIMCOIN DIM | US$0,00003363 | 5,10% | -21,03% | US$70.715 | US$296,10 | 2.102.483.276 DIM |
| 1591 |  PWR Coin PWR | US$0,000007295 | -1,67% | -1,12% | US$70.503 | US$1,44 | 9.664.500.811 PWR |
| 1592 |  ANON ANON | US$0,009265 | -1,95% | -0,11% | US$70.355 | US$4,25 | 7.593.802 ANON |
| 1593 |  Commercium CMM | US$0,001588 | 4,35% | 9,72% | US$70.347 | US$406,06 | 44.297.172 CMM |
| 1594 |  Bankcoin B@ | US$0,006812 | 0,00% | 0,00% | US$70.103 | - | 10.291.781 B@ |
| 1595 |  SRCOIN SRCOIN | US$0,00001386 | -15,06% | -10,54% | US$70.025 | US$16,53 | 5.052.048.084 SRCOIN |
| 1596 |  TrumpCoin TRUMP | US$0,01058 | -0,46% | -19,28% | US$69.860 | US$227,62 | 6.604.387 TRUMP |
| 1597 |  Coinchase Token CCH | US$0,00004320 | 0,26% | 0,55% | US$68.889 | US$135,23 | 1.594.527.406 CCH |
| 1598 |  Oxycoin OXY | US$0,00007292 | -9,97% | 24,73% | US$67.955 | US$6,80 | 931.894.857 OXY |
| 1599 |  PopularCoin POP | US$0,00001700 | -30,86% | -46,29% | US$67.756 | US$7,67 | 3.986.046.511 POP |
| 1600 |  ALLUVA ALV | US$0,007954 | -1,75% | 2,97% | US$67.631 | US$3,18 | 8.502.624 ALV |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.