Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Social Send SEND | US$0,002539 | 2,76% | 9,88% | US$133.976 | US$23,47 | 52.773.599 SEND |
| 1502 |  Ethersocial ESN | US$0,003429 | -2,74% | -5,87% | US$132.878 | US$1,08 | 38.754.869 ESN |
| 1503 |  Rupee RUP | US$0,003540 | 86,47% | 64,31% | US$131.592 | US$151,98 | 37.172.050 RUP |
| 1504 |  Atonomi ATMI | US$0,0002634 | 0,00% | 0,00% | US$129.761 | US$6,93 | 492.730.725 ATMI |
| 1505 |  Devery EVE | US$0,002053 | 26,68% | -0,63% | US$129.158 | - | 62.917.203 EVE |
| 1506 |  Startcoin START | US$0,002854 | 3,87% | -0,20% | US$128.651 | - | 45.079.785 START |
| 1507 |  OptiToken OPTI | US$0,004523 | -6,21% | 3,91% | US$127.036 | US$228,88 | 28.087.045 OPTI |
| 1508 |  VoteCoin VOT | US$0,001751 | 5,72% | 18,63% | US$126.585 | US$23,21 | 72.300.250 VOT |
| 1509 |  Stipend SPD | US$0,01094 | -1,67% | -11,62% | US$125.561 | US$0,006552 | 11.474.505 SPD |
| 1510 |  imbrex REX | US$0,01440 | 0,00% | 45,11% | US$124.741 | - | 8.660.756 REX |
| 1511 |  BlueCoin BLU | US$0,0002169 | 0,00% | -2,12% | US$124.660 | - | 574.683.675 BLU |
| 1512 |  MFCoin MFC | US$0,005909 | 20,68% | -3,45% | US$122.826 | US$81,90 | 20.786.278 MFC |
| 1513 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,001970 | -4,15% | 1,20% | US$122.378 | US$184,27 | 62.131.190 ETT |
| 1514 |  HempCoin THC | US$0,0004815 | -41,00% | -51,56% | US$122.289 | US$127,49 | 253.988.983 THC |
| 1515 |  Sharpay S | US$0,0001180 | 2,53% | 1,84% | US$121.721 | US$3,55 | 1.031.302.597 S |
| 1516 |  bitEUR BITEUR | US$1,12 | 0,73% | 2,36% | US$120.839 | - | 107.706 BITEUR |
| 1517 |  TRONCLASSIC TRXC | US$0,0000002593 | -49,42% | -79,77% | US$120.619 | US$18,30 | 465.107.478.370 TRXC |
| 1518 |  Matchpool GUP | US$0,001605 | -1,57% | -12,61% | US$120.369 | US$135,26 | 75.000.000 GUP |
| 1519 |  Civitas CIV | US$0,01634 | 1,04% | -17,09% | US$119.962 | US$19,18 | 7.341.161 CIV |
| 1520 |  Emerald Crypto EMD | US$0,006265 | 15,59% | -40,62% | US$119.767 | US$4,91 | 19.117.129 EMD |
| 1521 |  Netko NETKO | US$0,01272 | 0,00% | 0,00% | US$117.667 | - | 9.252.890 NETKO |
| 1522 |  FORCE FOR | US$0,0008319 | 0,00% | 0,00% | US$116.896 | - | 140.516.265 FOR |
| 1523 |  Data Transaction Token XD | US$0,0005836 | 31,10% | 13,00% | US$115.539 | US$0,02918 | 197.973.985 XD |
| 1524 |  Zeitcoin ZEIT | US$0,000003110 | 3,25% | 43,91% | US$114.986 | US$11,84 | 36.971.245.941 ZEIT |
| 1525 |  Gravity GZRO | US$0,00007100 | 0,00% | 0,00% | US$114.730 | - | 1.616.001.095 GZRO |
| 1526 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1527 |  Ethouse HORSE | US$0,001028 | 1,02% | 100,49% | US$113.729 | - | 110.618.782 HORSE |
| 1528 |  ONOToken ONOT | US$0,000006686 | -0,92% | 24,30% | US$112.843 | - | 16.876.339.458 ONOT |
| 1529 |  SHIELD XSH | US$0,0002174 | -2,31% | -23,95% | US$111.500 | US$18,86 | 512.973.375 XSH |
| 1530 |  Lethean LTHN | US$0,0001459 | -1,67% | -27,40% | US$111.137 | US$35,33 | 761.727.100 LTHN |
| 1531 |  Chronologic DAY | US$0,1195 | -6,58% | -1,00% | US$110.869 | US$192,60 | 927.828 DAY |
| 1532 |  SIMDAQ SMQ | US$0,006253 | 20,36% | 12,96% | US$110.197 | US$246,08 | 17.623.189 SMQ |
| 1533 |  Indorse Token IND | US$0,002926 | 0,00% | -1,45% | US$109.673 | - | 37.480.419 IND |
| 1534 |  SF Capital SFCP | US$0,002352 | 402,77% | 119,66% | US$108.664 | US$0,3745 | 46.198.265 SFCP |
| 1535 |  AquariusCoin ARCO | US$0,04072 | 0,00% | 25,31% | US$107.619 | - | 2.642.968 ARCO |
| 1536 |  Bitstar BITS | US$0,005147 | 0,00% | 0,00% | US$107.538 | - | 20.892.567 BITS |
| 1537 |  Parkgene GENE | US$0,0003646 | 122,31% | -1,16% | US$107.463 | US$109,94 | 294.760.863 GENE |
| 1538 |  BetterBetting BETR | US$0,0003753 | -2,20% | -1,78% | US$105.793 | US$55,47 | 281.910.372 BETR |
| 1539 |  VULCANO VULC | US$0,0004377 | -26,26% | 7,11% | US$105.684 | US$146,14 | 241.450.731 VULC |
| 1540 |  iDealCash DEAL | US$0,00007295 | -1,58% | 1,25% | US$105.531 | US$0,0005101 | 1.446.608.662 DEAL |
| 1541 |  Bitcoin Scrypt BTCS | US$0,005982 | -10,38% | -8,44% | US$105.378 | US$1,49 | 17.615.950 BTCS |
| 1542 |  Universe UNI | US$0,001239 | -1,96% | -5,41% | US$104.706 | US$1,02 | 84.484.365 UNI |
| 1543 |  Banyan Network BBN | US$0,0001708 | -1,20% | -2,83% | US$104.309 | US$44,75 | 610.736.186 BBN |
| 1544 |  BitSend BSD | US$0,004024 | 0,20% | -26,09% | US$103.393 | US$170,02 | 25.691.650 BSD |
| 1545 |  CROAT CROAT | US$0,001386 | 2,49% | 13,18% | US$102.520 | US$38,78 | 73.964.941 CROAT |
| 1546 |  Bitradio BRO | US$0,01233 | -0,95% | -26,32% | US$101.847 | US$53,05 | 8.260.981 BRO |
| 1547 |  WavesGo WGO | US$0,01350 | 4,23% | 1,81% | US$101.585 | US$2,00 | 7.527.127 WGO |
| 1548 |  Synergy SNRG | US$0,02007 | 0,17% | 0,36% | US$98.283 | - | 4.897.672 SNRG |
| 1549 |  Suretly SUR | US$0,4057 | -8,03% | -15,18% | US$95.872 | - | 236.289 SUR |
| 1550 |  Photon PHO | US$0,000002994 | -14,38% | -8,79% | US$95.559 | US$4,68 | 31.921.016.298 PHO |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.