Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sphere SPHR | US$0,07113 | -10,41% | 7,04% | US$887.974 | US$181,10 | 12.484.344 SPHR |
| 1302 |  Shivom OMX | US$0,0009707 | 9,31% | 9,31% | US$885.065 | US$58,98 | 911.746.999 OMX |
| 1303 |  Waves Community Token WCT | US$0,08797 | 10,49% | 28,43% | US$879.658 | US$480,08 | 9.999.953 WCT |
| 1304 |  ZumCoin ZUM | US$0,0008723 | -1,82% | -2,21% | US$862.561 | US$9,87 | 988.819.491 ZUM |
| 1305 |  Blockchain Certified Data Token BCDT | US$0,02487 | -1,97% | 13,72% | US$860.746 | - | 34.609.585 BCDT |
| 1306 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1307 |  Crown CRW | US$0,03589 | -0,35% | -5,69% | US$852.841 | US$444,29 | 23.763.365 CRW |
| 1308 |  Shift SHIFT | US$0,06230 | -1,60% | -1,45% | US$850.112 | US$223,37 | 13.645.468 SHIFT |
| 1309 |  aXpire AXPR | US$0,002986 | -1,92% | 4,70% | US$843.181 | US$152,45 | 282.374.001 AXPR |
| 1310 |  Block-Chain.com BC | US$0,003939 | -1,67% | -7,94% | US$815.648 | US$0,003939 | 207.051.787 BC |
| 1311 |  Snovian.Space SNOV | US$0,002782 | -1,85% | 261,81% | US$794.957 | - | 285.739.023 SNOV |
| 1312 |  FintruX Network FTX | US$0,008347 | -1,49% | 0,79% | US$792.935 | - | 95.000.000 FTX |
| 1313 |  Stronghold Token SHX | US$0,0002343 | -15,01% | 0,52% | US$791.864 | US$49,27 | 3.379.269.102 SHX |
| 1314 |  HappyPay HPAY | US$0,03210 | -4,07% | 45,02% | US$785.876 | US$1,69 | 24.483.396 HPAY |
| 1315 |  Open Platform OPEN | US$0,0007370 | 3,28% | -7,48% | US$779.545 | US$115,72 | 1.057.741.422 OPEN |
| 1316 |  FNKOS FNKOS | US$0,004964 | 0,00% | -14,11% | US$772.134 | - | 155.552.696 FNKOS |
| 1317 |  SpankChain SPANK | US$0,002573 | 0,36% | -25,83% | US$772.095 | US$58,54 | 300.043.386 SPANK |
| 1318 |  UNIVERSAL CASH UCASH | US$0,00007295 | -11,98% | -1,07% | US$755.182 | US$1,46 | 10.351.944.441 UCASH |
| 1319 |  ADAMANT Messenger ADM | US$0,009051 | -2,22% | -10,78% | US$753.055 | US$19,22 | 83.200.221 ADM |
| 1320 |  NewYorkCoin NYC | US$0,000005510 | -19,28% | 1,21% | US$738.425 | US$185,33 | 134.024.588.760 NYC |
| 1321 |  Orbitcoin ORB | US$0,2275 | -16,93% | -19,89% | US$732.850 | US$1,34 | 3.220.616 ORB |
| 1322 |  Dimecoin DIME | US$0,000001351 | -11,72% | -0,52% | US$728.384 | US$140,80 | 539.096.740.560 DIME |
| 1323 |  Effect.AI EFX | US$0,002883 | -23,12% | -36,51% | US$726.957 | US$402,34 | 252.168.527 EFX |
| 1324 |  BitCrystals BCY | US$0,03169 | -7,28% | -2,20% | US$723.026 | US$9,19 | 22.816.446 BCY |
| 1325 |  HoryouToken HYT | US$0,0006573 | -1,05% | 64,02% | US$716.098 | - | 1.089.504.362 HYT |
| 1326 |  HashCoin HSC | US$0,00005536 | -0,05% | -8,10% | US$712.181 | US$22,38 | 12.863.911.326 HSC |
| 1327 |  Zeepin ZPT | US$0,001408 | -0,94% | 4,89% | US$703.976 | US$23,13 | 500.000.000 ZPT |
| 1328 |  Dynamic DYN | US$0,04692 | -1,49% | -12,00% | US$697.424 | US$309,02 | 14.863.595 DYN |
| 1329 |  42-coin 42 | US$16.233,28 | -7,43% | -13,31% | US$681.797 | US$338,40 | 42 42 |
| 1330 |  Zippie ZIPT | US$0,002488 | -25,55% | 32,21% | US$674.624 | US$305,14 | 271.196.892 ZIPT |
| 1331 |  OVCODE OVC | US$0,01524 | 0,00% | 18,54% | US$670.449 | - | 43.983.706 OVC |
| 1332 |  Amon AMN | US$0,001146 | -1,62% | 7,11% | US$670.267 | US$251,82 | 585.033.318 AMN |
| 1333 |  Noku NOKU | US$0,02743 | -5,83% | -29,98% | US$652.206 | US$300,37 | 23.777.028 NOKU |
| 1334 |  SafeCoin SAFE | US$0,02305 | -4,71% | -2,68% | US$639.321 | US$30,83 | 27.735.063 SAFE |
| 1335 |  ATN ATN | US$0,007378 | 0,00% | -19,24% | US$622.008 | - | 84.302.524 ATN |
| 1336 |  Atomic Wallet Coin AWC | US$0,1026 | -8,06% | 12,80% | US$613.294 | US$172,03 | 5.975.965 AWC |
| 1337 |  GeoCoin GEO | US$0,1897 | -0,51% | 12,75% | US$603.262 | US$108,78 | 3.180.551 GEO |
| 1338 |  Bitcoin Interest BCI | US$0,03247 | 18,22% | 0,14% | US$595.090 | US$111,57 | 18.326.892 BCI |
| 1339 |  Terracoin TRC | US$0,02583 | 8,85% | -46,62% | US$592.462 | US$134,69 | 22.935.396 TRC |
| 1340 |  Merebel MERI | US$0,1056 | -1,96% | -18,23% | US$581.451 | US$498,03 | 5.508.268 MERI |
| 1341 |  Neutron NTRN | US$0,01466 | -14,00% | 33,28% | US$573.646 | US$309,25 | 39.121.694 NTRN |
| 1342 |  Nebula AI NBAI | US$0,0004522 | -1,75% | -6,59% | US$567.503 | US$13,95 | 1.254.943.205 NBAI |
| 1343 |  qiibee QBX | US$0,001101 | -1,70% | -0,56% | US$553.552 | - | 502.669.290 QBX |
| 1344 |  CannabisCoin CANN | US$0,007149 | 7,07% | 2,86% | US$552.139 | US$13,17 | 77.231.176 CANN |
| 1345 |  Nuggets NUG | US$0,0003183 | 1,42% | 1,26% | US$548.968 | US$5,57 | 1.724.830.450 NUG |
| 1346 |  DomRaider DRT | US$0,0008992 | 3,17% | 27,89% | US$531.882 | US$491,75 | 591.500.000 DRT |
| 1347 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1348 |  Auroracoin AUR | US$0,02922 | -1,30% | -10,69% | US$528.195 | - | 18.078.320 AUR |
| 1349 |  iEthereum IETH | US$0,02923 | 4,02% | 16,39% | US$525.555 | US$156,88 | 17.982.000 IETH |
| 1350 |  Titan Coin TTN | US$0,0005836 | -11,43% | 16,08% | US$523.842 | US$434,04 | 897.595.848 TTN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.