Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Scanetchain SWC | US$0,00003714 | -11,19% | -53,52% | US$31.177 | US$147.150 | 839.506.297 SWC |
| 1152 |  Swapcoinz SPAZ | US$0,004168 | 81,11% | 12,30% | US$31.168 | US$8.733,71 | 7.478.175 SPAZ |
| 1153 |  BitCoin One BTCONE | US$0,002886 | -16,53% | 15,74% | US$30.290 | US$844,56 | 10.494.861 BTCONE |
| 1154 |  EnterCoin ENTRC | US$0,009848 | -3,11% | 196,64% | US$29.545 | US$3.355,93 | 3.000.000 ENTRC |
| 1155 |  Thore Cash TCH | US$0,0005225 | -15,96% | -10,85% | US$28.767 | US$29.594,61 | 55.056.178 TCH |
| 1156 |  Xuez XUEZ | US$0,008170 | -2,88% | 14,00% | US$27.724 | US$16.124,31 | 3.393.204 XUEZ |
| 1157 |  IGToken IG | US$0,000009031 | -3,10% | 2,49% | US$27.699 | US$2.620,76 | 3.067.046.088 IG |
| 1158 |  EveriToken EVT | US$0,003761 | -15,65% | -43,44% | US$27.272 | US$7.056,89 | 7.252.111 EVT |
| 1159 |  Absolute ABS | US$0,001940 | 0,99% | -4,89% | US$25.074 | US$2.118,48 | 12.921.832 ABS |
| 1160 |  BitWhite BTW | US$0,0006714 | -1,16% | 10,35% | US$24.388 | US$15.878,94 | 36.325.371 BTW |
| 1161 |  Quantis Network QUAN | US$0,0001459 | 21,51% | -41,48% | US$23.980 | US$1.113,98 | 164.358.649 QUAN |
| 1162 |  Hurify HUR | US$0,00009724 | -18,41% | -14,17% | US$23.480 | US$701,23 | 241.464.943 HUR |
| 1163 |  AiLink Token ALI | US$0,000004509 | 2,19% | 60,35% | US$23.058 | US$945,61 | 5.113.904.986 ALI |
| 1164 |  xEURO XEUR | US$1,13 | 1,72% | 1,30% | US$23.036 | US$27.683,17 | 20.419 XEUR |
| 1165 |  ZUM TOKEN ZUM | US$0,000007979 | 35,95% | -31,20% | US$22.714 | US$1.042,07 | 2.846.827.937 ZUM |
| 1166 |  Gexan GEX | US$0,009351 | -3,92% | -10,56% | US$22.383 | US$10.635,47 | 2.393.555 GEX |
| 1167 |  EtherInc ETI | US$0,00006858 | 3,29% | 2,48% | US$21.693 | US$14.858,17 | 316.341.100 ETI |
| 1168 |  Dollar International DOLLAR | US$0,6091 | -9,00% | -39,33% | US$21.036 | US$1.364,93 | 34.538 DOLLAR |
| 1169 |  Stakinglab LABX | US$0,05085 | 10,47% | -37,45% | US$20.601 | US$666,11 | 405.158 LABX |
| 1170 |  Spectrum SPT | US$0,00001659 | -2,32% | -1,56% | US$19.908 | US$13.151,77 | 1.199.987.500 SPT |
| 1171 |  Ether Kingdoms Token IMP | US$0,002955 | -3,83% | -16,91% | US$19.868 | US$10.625,08 | 6.724.664 IMP |
| 1172 |  ShowHand HAND | US$0,0000003048 | 2,44% | 13,21% | US$18.872 | US$12.967,65 | 61.912.434.418 HAND |
| 1173 |  Magic Cube Coin MCC | US$0,0001553 | -4,82% | -7,60% | US$18.428 | US$10.669,67 | 118.694.616 MCC |
| 1174 |  Italian Lira ITL | US$0,0000007458 | -15,77% | -15,40% | US$17.611 | US$9.216,39 | 23.613.088.066 ITL |
| 1175 |  Guider GDR | US$0,00006572 | -26,75% | -25,62% | US$16.376 | US$27.026,14 | 249.181.440 GDR |
| 1176 |  Decentralized Machine Learning DML | US$0,0002541 | -1,72% | 2,95% | US$16.014 | US$6.555,90 | 63.030.141 DML |
| 1177 |  BitGuild PLAT PLAT | US$0,0002603 | 3,44% | 9,14% | US$15.504 | US$214.445 | 59.566.902 PLAT |
| 1178 |  GoHelpFund HELP | US$0,001240 | -7,13% | -6,71% | US$15.064 | US$11.077,10 | 12.147.167 HELP |
| 1179 |  Herbalist Token HERB | US$0,000001498 | -2,23% | -3,14% | US$14.234 | US$5.288,94 | 9.499.999.999 HERB |
| 1180 |  Bionic BNC | US$0,00002583 | -18,92% | 7,88% | US$13.853 | US$9.452,62 | 536.244.233 BNC |
| 1181 |  Zenswap Network Token ZNT | US$0,000001154 | -4,04% | 6,91% | US$13.846 | US$11.573,79 | 12.001.366.640 ZNT |
| 1182 |  Dragon Option DRAGON | US$0,0001589 | -2,10% | 3,55% | US$12.588 | US$54.805,23 | 79.224.333 DRAGON |
| 1183 |  Fox Trading FOXT | US$0,001376 | -2,20% | -8,68% | US$12.526 | US$54.611,22 | 9.105.355 FOXT |
| 1184 |  Alpha Coin APC | US$0,0003706 | -14,29% | 24,26% | US$12.421 | US$22.948,06 | 33.511.882 APC |
| 1185 |  Desire DSR | US$0,001167 | -7,46% | -6,33% | US$11.987 | US$5.455,99 | 10.269.488 DSR |
| 1186 |  Thingschain TIC | US$0,0000009946 | -2,41% | -60,98% | US$11.383 | US$5.390,20 | 11.445.000.000 TIC |
| 1187 |  Payfair PFR | US$0,0002785 | -6,47% | 39,92% | US$10.958 | US$609,11 | 39.347.537 PFR |
| 1188 |  Neural Protocol NRP | US$0,000001147 | -7,99% | -87,97% | US$10.892 | US$1.933,22 | 9.497.994.014 NRP |
| 1189 |  UOS Network UOS | US$0,0008637 | -3,15% | -15,28% | US$10.831 | US$18.819,89 | 12.541.013 UOS |
| 1190 |  ELTCOIN ELTCOIN | US$0,0001140 | -8,57% | 21,10% | US$10.264 | US$840,85 | 90.000.000 ELTCOIN |
| 1191 |  YoloCash YLC | US$0,0003395 | 1,72% | 21,75% | US$10.015 | US$1.755,53 | 29.499.388 YLC |
| 1192 |  Crystal Token CYL | US$0,01543 | 0,60% | -0,82% | US$8.706 | US$25.350,34 | 564.377 CYL |
| 1193 |  Decentralized Asset Trading Platform DATP | US$0,0000007161 | -11,72% | 3,35% | US$8.465 | US$12.728,36 | 11.820.620.222 DATP |
| 1194 |  FidexToken FEX | US$0,0000002785 | 0,40% | -38,35% | US$8.112 | US$3.825,83 | 29.128.335.553 FEX |
| 1195 |  Helpico HELP | US$0,3239 | -22,99% | -49,85% | US$7.652 | US$14.754,76 | 23.628 HELP |
| 1196 |  Couchain COU | US$0,0000007824 | 24,34% | -5,22% | US$7.590 | US$7.979,48 | 9.700.000.000 COU |
| 1197 |  Klimatas KTS | US$0,009943 | -10,99% | -21,98% | US$7.188 | US$766,84 | 722.904 KTS |
| 1198 |  InnovativeBioresearchClassic INNBCL | US$0,000000000294 | -19,16% | 60,20% | US$6.378 | US$996,62 | 21.688.552.464.716 INNBCL |
| 1199 |  Tourist Token TOTO | US$0,000001512 | 3,33% | -25,23% | US$6.098 | US$7.269,05 | 4.033.323.630 TOTO |
| 1200 |  VikkyToken VIKKY | US$0,000001618 | 13,97% | -14,54% | US$6.030 | US$14.669,82 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.