Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ouroboros OURO | US$0,05790 | 12,71% | 7,15% | US$228.107 | US$16.064,86 | 3.939.342 OURO |
| 1002 |  Birake BIR | US$0,002881 | -1,08% | -3,83% | US$227.126 | US$14.450,43 | 78.835.610 BIR |
| 1003 |  PAL Network PAL | US$0,0005107 | -13,96% | -10,36% | US$223.935 | US$2.023,26 | 438.524.050 PAL |
| 1004 |  VeriumReserve VRM | US$0,08885 | -15,72% | -3,22% | US$223.930 | US$727,91 | 2.520.200 VRM |
| 1005 |  USDX USDX | US$0,2909 | -3,36% | 52,61% | US$222.557 | US$5.402,97 | 765.045 USDX |
| 1006 |  NoLimitCoin NLC2 | US$0,0003660 | -17,49% | -28,16% | US$222.427 | US$526,32 | 607.660.897 NLC2 |
| 1007 |  BitCash BITC | US$0,01843 | -2,07% | -1,16% | US$220.694 | US$13.374,40 | 11.977.724 BITC |
| 1008 |  Gems GEM | US$0,0001890 | 1,04% | -0,95% | US$219.035 | US$1.626,26 | 1.158.794.972 GEM |
| 1009 |  Yocoin YOC | US$0,0005915 | 4,97% | 14,26% | US$218.657 | US$1.305,69 | 369.659.255 YOC |
| 1010 |  ExclusiveCoin EXCL | US$0,03735 | -13,32% | -29,82% | US$217.692 | US$1.459,98 | 5.828.301 EXCL |
| 1011 |  MIB Coin MIB | US$0,003057 | -0,80% | -3,44% | US$217.095 | US$4.189,45 | 71.009.401 MIB |
| 1012 |  Raven Protocol RAVEN | US$0,0001181 | -5,27% | -6,85% | US$217.060 | US$3.791,10 | 1.837.814.058 RAVEN |
| 1013 |  FidentiaX FDX | US$0,002029 | -2,39% | 0,45% | US$213.044 | US$1.172,47 | 105.000.000 FDX |
| 1014 |  Ether-1 ETHO | US$0,005232 | -6,35% | 6,89% | US$212.885 | US$16.194,82 | 40.690.709 ETHO |
| 1015 |  Silent Notary SNTR | US$0,000002544 | -1,32% | -1,53% | US$212.388 | US$34.499,90 | 83.470.521.339 SNTR |
| 1016 |  adbank ADB | US$0,0002992 | 0,78% | 0,76% | US$210.997 | US$775,40 | 705.139.383 ADB |
| 1017 |  CryCash CRC | US$0,04406 | -33,12% | -15,67% | US$209.920 | US$87.409,36 | 4.763.936 CRC |
| 1018 |  IP Exchange IPSX | US$0,0002225 | 50,41% | 55,22% | US$209.883 | US$4.290,81 | 943.181.787 IPSX |
| 1019 |  Ink Protocol XNK | US$0,0005880 | -5,97% | 4,20% | US$208.392 | US$41.287,43 | 354.379.411 XNK |
| 1020 |  TEAM (TokenStars) TEAM | US$0,01744 | 10,31% | -21,03% | US$206.645 | US$5.185,04 | 11.847.457 TEAM |
| 1021 |  WOLLO WLO | US$0,004779 | -1,74% | -1,66% | US$205.778 | US$2.715,37 | 43.057.496 WLO |
| 1022 |  ZCore ZCR | US$0,03429 | 0,42% | -13,66% | US$203.255 | US$15.973,53 | 5.928.129 ZCR |
| 1023 |  Zetacoin ZET | US$0,001182 | -3,52% | -3,47% | US$201.862 | US$7.675,53 | 170.850.973 ZET |
| 1024 |  Global Awards Token GAT | US$0,0002918 | -6,60% | 7,44% | US$200.084 | US$1.859,96 | 685.805.346 GAT |
| 1025 |  Privatix PRIX | US$0,1797 | -11,08% | -5,69% | US$197.089 | US$1.723,10 | 1.096.900 PRIX |
| 1026 |  Bigbom BBO | US$0,0005835 | -1,68% | 5,75% | US$194.278 | US$153.352 | 332.947.891 BBO |
| 1027 |  Equal EQL | US$0,0005861 | -15,85% | -6,24% | US$192.487 | US$997,09 | 328.406.497 EQL |
| 1028 |  RED RED | US$0,001474 | -7,91% | -11,88% | US$191.656 | US$25.958,20 | 130.000.009 RED |
| 1029 |  Safex Cash SFX | US$0,005797 | -12,98% | -34,61% | US$185.440 | US$723,56 | 31.991.607 SFX |
| 1030 |  BoutsPro BOUTS | US$0,002410 | -9,22% | 48,53% | US$184.655 | US$20.771,94 | 76.615.188 BOUTS |
| 1031 |  Alchemint Standards SDS | US$0,0005765 | -2,11% | 13,39% | US$183.307 | US$3.165,53 | 317.946.798 SDS |
| 1032 |  Birdchain BIRD | US$0,001148 | 2,79% | -7,25% | US$179.902 | US$9.246,95 | 156.732.249 BIRD |
| 1033 |  SmileyCoin SMLY | US$0,00001138 | 0,30% | 19,54% | US$177.860 | US$22.568,07 | 15.629.323.400 SMLY |
| 1034 |  Auxilium AUX | US$0,001541 | -7,97% | -1,68% | US$176.115 | US$3.611,16 | 114.272.674 AUX |
| 1035 |  Maincoin MNC | US$0,0006155 | 0,86% | 24,73% | US$175.312 | US$2.033,15 | 284.833.437 MNC |
| 1036 |  Hyper Speed Network HSN | US$0,001719 | -0,80% | -9,11% | US$174.412 | US$15.435,11 | 101.477.866 HSN |
| 1037 |  Bitex Global XBX Coin XBX | US$0,0008754 | -1,40% | -14,81% | US$173.920 | US$29.776,54 | 198.673.058 XBX |
| 1038 |  Digital Gold GOLD | US$48,63 | -0,45% | 2,18% | US$172.762 | US$2.302.717 | 3.553 GOLD |
| 1039 |  AllSafe ASAFE | US$0,01872 | 0,65% | 14,52% | US$171.220 | US$2.388,08 | 9.145.370 ASAFE |
| 1040 |  BitBall BTB | US$0,001303 | -53,00% | -14,84% | US$168.407 | US$2.047,01 | 129.255.759 BTB |
| 1041 |  Miners' Reward Token MRT | US$0,01667 | -4,26% | 16,35% | US$166.747 | US$603,86 | 10.000.000 MRT |
| 1042 |  GoByte GBX | US$0,02519 | 5,90% | -2,14% | US$166.330 | US$6.907,52 | 6.603.839 GBX |
| 1043 |  GoldenPyrex GPYX | US$0,01599 | 28,53% | -9,09% | US$159.887 | US$1.745,77 | 9.999.999 GPYX |
| 1044 |  CryptoBonusMiles CBM | US$0,00005300 | -7,85% | -10,95% | US$159.112 | US$79.638,77 | 3.001.999.273 CBM |
| 1045 |  Nexxo NEXXO | US$0,001387 | -8,37% | -6,75% | US$158.981 | US$57.485,34 | 114.654.884 NEXXO |
| 1046 |  Jarvis+ JAR | US$0,002047 | -1,58% | 14,65% | US$156.777 | US$93.096,06 | 76.587.665 JAR |
| 1047 |  Mithril Ore MORE | US$12,01 | -1,75% | 2,97% | US$155.318 | US$504,33 | 12.935 MORE |
| 1048 |  Business Credit Alliance Chain BCAC | US$0,0002694 | 16,57% | 37,51% | US$154.119 | US$502,89 | 572.086.466 BCAC |
| 1049 |  Linfinity LFC | US$0,0001695 | 1,74% | 12,40% | US$153.540 | US$21.943,24 | 905.666.529 LFC |
| 1050 |  Soma SCT | US$0,01568 | -7,68% | 6,83% | US$153.261 | US$70.100,67 | 9.771.527 SCT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.