Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DubaiCoin DBIX | US$0,07266 | -2,68% | -7,17% | US$309.758 | US$1.309,77 | 4.263.172 DBIX |
| 952 |  Zilla ZLA | US$0,005098 | 2,12% | -0,26% | US$305.888 | US$5.856,14 | 60.000.000 ZLA |
| 953 |  Zeusshield ZSC | US$0,0002561 | -3,20% | 0,97% | US$299.520 | US$9.100,18 | 1.169.566.883 ZSC |
| 954 |  0xcert ZXC | US$0,0008962 | 0,19% | 1,03% | US$298.497 | US$35.415,62 | 333.066.325 ZXC |
| 955 |  Fortuna FOTA | US$0,0006207 | -1,19% | -3,23% | US$297.941 | US$7.147,49 | 479.997.016 FOTA |
| 956 |  wave edu coin WEC | US$0,002351 | 0,84% | 49,52% | US$297.600 | US$4.193,68 | 126.610.439 WEC |
| 957 |  eBoost EBST | US$0,002975 | -24,53% | 114,54% | US$297.470 | US$548,90 | 99.990.002 EBST |
| 958 |  Project WITH WIKEN | US$0,001076 | 3,60% | -0,99% | US$297.226 | US$218.755 | 276.226.480 WIKEN |
| 959 |  EvenCoin EVN | US$0,009511 | -0,09% | -6,84% | US$297.205 | US$455.446 | 31.247.621 EVN |
| 960 |  UNICORN Token UNI | US$0,002780 | -4,08% | -9,36% | US$297.185 | US$7.427,20 | 106.912.509 UNI |
| 961 |  Maverick Chain MVC | US$0,002721 | -11,07% | -5,55% | US$290.980 | US$2.257,42 | 106.936.231 MVC |
| 962 |  Bethereum BETHER | US$0,0005279 | 1,18% | 1,22% | US$285.708 | US$56.182,33 | 541.211.426 BETHER |
| 963 |  FSBT API Token FSBT | US$0,08107 | 2,07% | 5,35% | US$284.521 | US$26.686,90 | 3.509.535 FSBT |
| 964 |  Qbao QBT | US$0,004327 | 7,46% | -7,31% | US$282.806 | US$1.067,46 | 65.351.403 QBT |
| 965 |  SoMee.Social ONG | US$0,004497 | -5,61% | 19,31% | US$282.592 | US$2.026,52 | 62.833.333 ONG |
| 966 |  Bob's Repair BOB | US$0,001532 | -3,46% | 0,09% | US$281.283 | US$249.809 | 183.640.758 BOB |
| 967 |  Bitcoin Incognito XBI | US$0,02246 | 0,92% | 20,19% | US$280.707 | US$14.315,21 | 12.496.303 XBI |
| 968 |  Webflix Token WFX | US$0,0005038 | -5,97% | -44,72% | US$275.921 | US$43.325,21 | 547.650.123 WFX |
| 969 |  MinexCoin MNX | US$0,04518 | -1,66% | -0,26% | US$275.842 | US$46.966,17 | 6.105.246 MNX |
| 970 |  Bitpanda Ecosystem Token BEST | US$0,05721 | -0,38% | 0,60% | US$273.298 | US$2.932,00 | 4.777.338 BEST |
| 971 |  Eroscoin ERO | US$0,001459 | -6,35% | 10,87% | US$272.462 | US$687,20 | 186.744.000 ERO |
| 972 |  HashNet BitEco HNB | US$0,009192 | 53,31% | 17,75% | US$272.453 | US$16.831,59 | 29.640.456 HNB |
| 973 |  VisionX VNX | US$0,00007149 | -7,02% | -5,74% | US$268.094 | US$13.309,59 | 3.750.000.000 VNX |
| 974 |  SafeInsure SINS | US$0,06464 | -9,21% | -11,73% | US$267.799 | US$235.417 | 4.142.727 SINS |
| 975 |  Pylon Network PYLNT | US$0,5078 | -20,15% | -20,45% | US$267.694 | US$1.593,03 | 527.179 PYLNT |
| 976 |  Eristica ERT | US$0,001532 | 34,03% | 26,45% | US$264.148 | US$3.355,79 | 172.467.627 ERT |
| 977 |  Mercury MER | US$0,002625 | 7,20% | 1,43% | US$262.451 | US$875,24 | 100.000.000 MER |
| 978 |  Ifoods Chain IFOOD | US$0,0001036 | 11,91% | -7,99% | US$258.963 | US$1.389,57 | 2.499.999.990 IFOOD |
| 979 |  Dynamite DYNMT | US$0,8354 | -0,21% | -20,58% | US$257.569 | US$86.317,84 | 308.303 DYNMT |
| 980 |  Graft GRFT | US$0,0004335 | -3,60% | -2,22% | US$256.416 | US$13.133,76 | 591.481.833 GRFT |
| 981 |  Bancacy BNY | US$0,001895 | -0,16% | 1,86% | US$253.875 | US$39.185,49 | 133.961.099 BNY |
| 982 |  Blockpass PASS | US$0,001506 | 1,78% | -18,73% | US$251.876 | US$5.736,77 | 167.223.762 PASS |
| 983 |  JET8 J8T | US$0,0003051 | -15,98% | -31,82% | US$249.978 | US$2.285,56 | 819.285.259 J8T |
| 984 |  PUBLISH NEWS | US$0,001084 | -0,04% | 0,28% | US$249.317 | US$20.727,43 | 229.955.584 NEWS |
| 985 |  PHI Token PHI | US$0,04268 | -3,17% | 0,17% | US$248.745 | US$9.631,34 | 5.828.254 PHI |
| 986 |  HOQU HQX | US$0,001453 | 1,37% | 7,84% | US$245.850 | US$16.114,85 | 169.144.018 HQX |
| 987 |  ACE (TokenStars) ACE | US$0,02027 | 56,62% | 98,08% | US$245.206 | US$2.170,60 | 12.095.419 ACE |
| 988 |  Unification UND | US$0,005410 | 1,32% | -35,21% | US$243.143 | US$30.800,30 | 44.939.453 UND |
| 989 |  Masari MSR | US$0,02067 | 7,62% | -7,42% | US$240.189 | US$550,24 | 11.620.433 MSR |
| 990 |  Zap ZAP | US$0,001818 | -2,44% | -14,62% | US$239.190 | US$9.653,27 | 131.534.257 ZAP |
| 991 |  FortKnoxster FKX | US$0,001603 | 32,12% | 41,70% | US$238.959 | US$42.242,37 | 149.077.343 FKX |
| 992 |  IDEX Membership IDXM | US$119,35 | 2,94% | 34,86% | US$238.705 | US$1.226,56 | 2.000 IDXM |
| 993 |  Crowd Machine CMCT | US$0,0005063 | 3,50% | -1,62% | US$238.065 | US$2.112,07 | 470.164.800 CMCT |
| 994 |  MMOCoin MMO | US$0,003922 | -0,35% | -9,77% | US$237.383 | US$9.688,68 | 60.532.199 MMO |
| 995 |  The ChampCoin TCC | US$0,001327 | -2,82% | -6,35% | US$233.146 | US$7.834,33 | 175.749.859 TCC |
| 996 |  Membrana MBN | US$0,003228 | -3,43% | -20,17% | US$231.762 | US$70.882,29 | 71.793.444 MBN |
| 997 |  DopeCoin DOPE | US$0,001970 | 24,53% | 15,22% | US$230.147 | US$3.837,94 | 116.845.228 DOPE |
| 998 |  GoldFund GFUN | US$0,001289 | 5,73% | 27,99% | US$229.789 | US$5.119,92 | 178.225.494 GFUN |
| 999 |  SPINDLE SPD | US$0,00006817 | -5,90% | -36,28% | US$229.028 | US$9.331,59 | 3.359.565.890 SPD |
| 1000 |  Bitcoin CZ BCZ | US$0,08818 | -9,26% | 3,37% | US$228.413 | US$2.176,77 | 2.590.348 BCZ |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.