Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ulord UT | US$0,01162 | 0,35% | -1,37% | US$799.034 | US$32.591,98 | 68.734.499 UT |
| 802 |  DEEX DEEX | US$0,01405 | 15,55% | 4,71% | US$794.322 | US$1.946,98 | 56.528.700 DEEX |
| 803 |  Gene Source Code Chain GENE | US$0,002116 | -2,62% | -1,06% | US$793.858 | US$25.606,42 | 375.244.800 GENE |
| 804 |  Novacoin NVC | US$0,3388 | -6,22% | 24,52% | US$791.251 | US$812,47 | 2.335.757 NVC |
| 805 |  Curecoin CURE | US$0,03246 | -3,95% | -1,26% | US$790.555 | US$4.072,80 | 24.358.417 CURE |
| 806 |  QChi QCH | US$0,02430 | -1,40% | -3,74% | US$789.302 | US$105.188 | 32.477.750 QCH |
| 807 |  Naka Bodhi Token NBOT | US$0,01311 | -1,07% | -4,34% | US$786.508 | US$19.081,51 | 60.000.000 NBOT |
| 808 |  Paytomat PTI | US$0,004671 | -9,78% | -13,25% | US$775.521 | US$52.377,76 | 166.030.078 PTI |
| 809 |  HashBX HBX | US$0,001218 | -45,14% | -0,12% | US$764.864 | US$690,24 | 627.846.795 HBX |
| 810 |  Akropolis AKRO | US$0,001020 | -66,42% | -13,89% | US$744.589 | US$34.638,66 | 730.001.020 AKRO |
| 811 |  EchoLink EKO | US$0,001473 | -1,22% | 4,97% | US$736.293 | US$149.790 | 500.000.000 EKO |
| 812 |  Ferrum Network FRM | US$0,006914 | -0,48% | -15,84% | US$735.002 | US$365.176 | 106.305.089 FRM |
| 813 |  Enecuum ENQ | US$0,01641 | 1,37% | -0,91% | US$734.315 | US$40.551,52 | 44.739.394 ENQ |
| 814 |  BOOM BOOM | US$0,0009490 | -0,32% | 5,39% | US$733.470 | US$33.777,01 | 772.920.083 BOOM |
| 815 |  GoldCoin GLC | US$0,01736 | -1,90% | 44,32% | US$723.168 | US$29.559,73 | 41.662.072 GLC |
| 816 |  Nework NKC | US$0,004896 | -0,12% | 7,45% | US$722.598 | US$10.610,11 | 147.586.172 NKC |
| 817 |  Sentient Coin SEN | US$0,0005340 | -8,89% | 16,07% | US$720.831 | US$23.009,16 | 1.349.871.108 SEN |
| 818 |  Datum DAT | US$0,0006930 | 1,48% | -3,37% | US$694.319 | US$43.346,16 | 1.001.935.124 DAT |
| 819 |  StrongHands SHND | US$0,00004251 | 3,81% | 52,15% | US$688.868 | US$705,49 | 16.204.976.317 SHND |
| 820 |  Apex CPX | US$0,001393 | -6,82% | -12,80% | US$687.782 | US$12.370,01 | 493.822.327 CPX |
| 821 |  PIXEL PXL | US$0,01701 | -3,82% | -14,87% | US$686.715 | US$444.992 | 40.369.472 PXL |
| 822 |  Xriba XRA | US$0,006975 | 0,00% | 49,48% | US$685.515 | US$1.099,67 | 98.282.118 XRA |
| 823 |  Cardstack CARD | US$0,0002882 | -1,07% | 28,34% | US$682.124 | US$36.478,10 | 2.366.728.022 CARD |
| 824 |  TrueFeedBack TFB | US$0,0003164 | -1,41% | -3,49% | US$679.183 | US$86.638,33 | 2.146.615.350 TFB |
| 825 |  BANKEX BKX | US$0,002534 | -2,24% | -8,95% | US$667.303 | US$47.650,06 | 263.290.932 BKX |
| 826 |  Coineal Token NEAL | US$0,002174 | -0,44% | 3,99% | US$660.798 | US$20.552,25 | 303.915.748 NEAL |
| 827 |  Actinium ACM | US$0,03907 | -2,49% | -5,75% | US$657.197 | US$8.351,58 | 16.819.650 ACM |
| 828 |  MidasProtocol MAS | US$0,002007 | -2,23% | -1,37% | US$651.422 | US$35.991,70 | 324.500.000 MAS |
| 829 |  Hiveterminal Token HVN | US$0,001587 | -10,76% | 14,08% | US$651.004 | US$989,56 | 410.288.182 HVN |
| 830 |  Plair PLA | US$0,00003263 | 43,48% | 9,14% | US$647.899 | US$6.569,11 | 19.858.508.800 PLA |
| 831 |  Denarius D | US$0,09349 | -6,41% | 7,48% | US$645.136 | US$1.822,81 | 6.900.950 D |
| 832 |  AIDUS TOKEN AIDUS | US$0,001538 | 22,38% | -10,48% | US$640.095 | US$670,04 | 416.176.766 AIDUS |
| 833 |  ALQO XLQ | US$0,009848 | -1,67% | -5,34% | US$636.837 | US$2.017,22 | 64.664.324 XLQ |
| 834 |  FuzeX FXT | US$0,0007602 | -4,67% | 3,53% | US$626.912 | US$2.554,54 | 824.627.153 FXT |
| 835 |  Coinsuper Ecosystem Network CEN | US$0,001645 | -2,00% | -0,60% | US$618.674 | US$913,56 | 376.026.738 CEN |
| 836 |  BOMB BOMB | US$0,6460 | -5,04% | -11,28% | US$616.653 | US$35.022,21 | 954.540 BOMB |
| 837 |  ZEON ZEON | US$0,00002455 | -2,52% | 54,42% | US$616.597 | US$23.286,72 | 25.116.817.153 ZEON |
| 838 |  Cappasity CAPP | US$0,001140 | -3,61% | 15,81% | US$614.802 | US$59.391,43 | 539.151.696 CAPP |
| 839 |  OracleChain OCT | US$0,02042 | -3,63% | -11,15% | US$612.677 | US$9.626,14 | 30.000.000 OCT |
| 840 |  Alpha Token A | US$0,02061 | -4,67% | 102,31% | US$607.401 | US$944,53 | 29.466.137 A |
| 841 |  VegaWallet Token VGW | US$0,04307 | 37,25% | -53,80% | US$605.620 | US$595,08 | 14.059.693 VGW |
| 842 |  Pinkcoin PINK | US$0,001459 | -3,76% | 0,35% | US$604.365 | US$842,86 | 414.228.197 PINK |
| 843 |  VouchForMe IPL | US$0,002620 | -1,91% | -0,56% | US$599.517 | US$19.252,45 | 228.811.027 IPL |
| 844 |  Faceter FACE | US$0,001273 | 23,77% | 19,81% | US$599.285 | US$3.774,90 | 470.623.560 FACE |
| 845 |  LIFE LIFE | US$0,00002546 | -12,87% | 21,73% | US$596.841 | US$15.487,57 | 23.442.468.688 LIFE |
| 846 |  VeriCoin VRC | US$0,01828 | -5,12% | -18,70% | US$591.510 | US$956,09 | 32.365.394 VRC |
| 847 |  MTC Mesh Network MTC | US$0,001536 | -1,62% | 1,64% | US$591.438 | US$8.437,04 | 385.010.170 MTC |
| 848 |  STK STK | US$0,001724 | -4,59% | 0,79% | US$588.503 | US$13.769,91 | 341.414.782 STK |
| 849 |  FansTime FTI | US$0,0002063 | -2,68% | -3,23% | US$587.888 | US$57.661,58 | 2.850.000.000 FTI |
| 850 |  Howdoo UDOO | US$0,005970 | -6,50% | -10,19% | US$584.025 | US$58.406,41 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.