Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,00000006713 | 0,68% | -6,17% | US$584.013 | US$5.413,25 | 8.700.200.594.990 FREE |
| 852 |  TrezarCoin TZC | US$0,003099 | 6,00% | 26,47% | US$580.326 | US$1.596,21 | 187.290.400 TZC |
| 853 |  Ormeus Coin ORMEUS | US$0,01594 | 4,67% | -5,08% | US$572.420 | US$303.866 | 35.904.998 ORMEUS |
| 854 |  Rate3 RTE | US$0,0006429 | -2,09% | -3,73% | US$571.794 | US$52.338,04 | 889.382.388 RTE |
| 855 |  Aryacoin AYA | US$0,004807 | -14,86% | -30,35% | US$567.430 | US$7.083,07 | 118.035.273 AYA |
| 856 |  SIBCoin SIB | US$0,03133 | -2,40% | -10,19% | US$566.959 | US$3.946,13 | 18.096.605 SIB |
| 857 |  FarmaTrust FTT | US$0,0009307 | -80,31% | -88,44% | US$558.443 | US$969,76 | 600.000.000 FTT |
| 858 |  BitcoinZ BTCZ | US$0,00009256 | 1,39% | -5,50% | US$555.634 | US$3.190,02 | 6.003.110.214 BTCZ |
| 859 |  PTON PTON | US$0,00003718 | -13,54% | 1,43% | US$555.025 | US$2.706,29 | 14.929.157.164 PTON |
| 860 |  Flixxo FLIXX | US$0,006529 | -1,38% | 30,06% | US$550.583 | US$1.400,54 | 84.323.675 FLIXX |
| 861 |  Infinitecoin IFC | US$0,000005980 | -7,65% | -16,08% | US$541.805 | US$1.653,78 | 90.595.753.019 IFC |
| 862 |  WebDollar WEBD | US$0,00007136 | 10,15% | 7,96% | US$541.289 | US$1.292,66 | 7.584.922.871 WEBD |
| 863 |  Skychain SKCH | US$0,07215 | -4,97% | -38,80% | US$540.053 | US$2.727,56 | 7.485.311 SKCH |
| 864 |  Omni OMNI | US$0,9579 | -2,93% | -2,80% | US$538.784 | US$4.905,27 | 562.463 OMNI |
| 865 |  WeShow Token WET | US$0,003370 | -4,73% | -0,89% | US$538.308 | US$81.020,98 | 159.732.931 WET |
| 866 |  Alphacat ACAT | US$0,0001927 | -0,52% | 13,32% | US$537.778 | US$55.359,73 | 2.790.428.084 ACAT |
| 867 |  Zero ZER | US$0,06967 | 0,72% | -7,77% | US$536.577 | US$533,49 | 7.701.921 ZER |
| 868 |  Dignity DIG | US$0,001021 | 3,45% | -13,57% | US$533.976 | US$5.006,81 | 523.036.421 DIG |
| 869 |  GoNetwork GOT | US$0,007375 | -0,20% | -7,52% | US$530.958 | US$219.446 | 71.994.620 GOT |
| 870 |  Sharder SS | US$0,001861 | -2,41% | -8,69% | US$527.116 | US$36.511,51 | 283.282.765 SS |
| 871 |  Lition LIT | US$0,02049 | -12,83% | -5,07% | US$526.179 | US$125.237 | 25.682.869 LIT |
| 872 |  Cloudbric CLB | US$0,001094 | -13,24% | -16,53% | US$523.904 | US$82.799,13 | 478.773.643 CLB |
| 873 |  ESBC ESBC | US$0,02514 | -3,28% | -5,77% | US$523.419 | US$27.660,81 | 20.819.316 ESBC |
| 874 |  Quasarcoin QAC | US$0,003100 | -1,89% | -8,96% | US$521.914 | US$2.162,07 | 168.366.880 QAC |
| 875 |  Liquidity Network LQD | US$0,01195 | 12,55% | 36,69% | US$517.954 | US$46.632,54 | 43.334.645 LQD |
| 876 |  Conceal CCX | US$0,09062 | -0,87% | -3,44% | US$516.598 | US$89.414,12 | 5.700.815 CCX |
| 877 |  Next.exchange NEXT | US$0,2203 | -10,60% | 0,85% | US$515.090 | US$5.487,24 | 2.338.366 NEXT |
| 878 |  NOIA Network NOIA | US$0,003296 | -2,08% | -23,74% | US$506.992 | US$16.946,31 | 153.804.878 NOIA |
| 879 |  Bitcoin Plus XBC | US$3,77 | -1,53% | -2,18% | US$504.458 | US$15.393,16 | 133.951 XBC |
| 880 |  KARMA KARMA | US$0,00009226 | -0,34% | 0,03% | US$502.869 | US$737,40 | 5.450.532.381 KARMA |
| 881 |  COVA COVA | US$0,0002012 | -3,84% | -2,49% | US$502.213 | US$744.165 | 2.496.011.000 COVA |
| 882 |  Trias TRY | US$0,0005363 | -1,35% | 0,35% | US$497.668 | US$197.378 | 927.926.990 TRY |
| 883 |  Bitfex BFX | US$0,004377 | -3,29% | -4,30% | US$495.323 | US$1.776,97 | 113.163.765 BFX |
| 884 |  ION ION | US$0,04019 | -2,30% | -5,52% | US$493.908 | US$1.283,99 | 12.288.032 ION |
| 885 |  GlobalBoost-Y BSTY | US$0,02772 | 43,71% | 97,95% | US$492.096 | US$4.567,19 | 17.751.553 BSTY |
| 886 |  LocalCoinSwap LCS | US$0,009265 | 2,35% | 21,99% | US$491.817 | US$10.602,93 | 53.084.818 LCS |
| 887 |  Thrive Token THRT | US$0,004669 | 6,66% | -4,04% | US$482.041 | US$21.914,41 | 103.246.212 THRT |
| 888 |  Bitcoin Private BTCP | US$0,1003 | -7,95% | -9,02% | US$479.335 | US$1.416,62 | 4.777.649 BTCP |
| 889 |  Expanse EXP | US$0,02626 | -3,84% | -20,38% | US$476.833 | US$1.569,67 | 18.157.448 EXP |
| 890 |  CVCoin CVN | US$0,03830 | -2,93% | -6,72% | US$474.206 | US$100.364 | 12.380.890 CVN |
| 891 |  NuBits USNBT | US$0,04282 | -14,52% | -6,14% | US$470.182 | US$2.520,65 | 10.981.667 USNBT |
| 892 |  Presearch PRE | US$0,002978 | -10,39% | -40,87% | US$461.560 | US$5.152,61 | 155.000.000 PRE |
| 893 |  BeatzCoin BTZC | US$0,0003854 | -26,97% | -21,30% | US$455.794 | US$15.587,29 | 1.182.714.328 BTZC |
| 894 |  CYBR Token CYBR | US$0,01212 | 27,31% | 11,79% | US$453.558 | US$2.209,15 | 37.410.463 CYBR |
| 895 |  HOLD HOLD | US$0,0006379 | -17,73% | 5,38% | US$449.587 | US$1.361,44 | 704.821.305 HOLD |
| 896 |  Stox STX | US$0,008449 | 0,59% | 1,50% | US$448.002 | US$577,87 | 53.023.568 STX |
| 897 |  Aventus AVT | US$0,07409 | -2,03% | -9,45% | US$444.526 | US$11.870,15 | 6.000.000 AVT |
| 898 |  Netbox Coin NBX | US$0,05854 | 0,35% | 88,67% | US$443.102 | US$227.005 | 7.568.708 NBX |
| 899 |  NeuroChain NCC | US$0,001030 | -7,38% | -17,48% | US$437.595 | US$14.302,76 | 424.675.762 NCC |
| 900 |  Qredit XQR | US$0,0006457 | 25,07% | 47,83% | US$432.897 | US$900,14 | 670.472.650 XQR |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.