Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Typerium TYPE | US$0,0003195 | 12,18% | 4,88% | US$516.296 | US$67,49 | 1.616.075.166 TYPE |
| 1352 |  FLIP FLP | US$0,009192 | -2,86% | -1,35% | US$514.327 | US$209,20 | 55.955.000 FLP |
| 1353 |  Crypto Sports CSPN | US$0,2275 | -5,27% | 7,34% | US$514.213 | US$41,09 | 2.260.024 CSPN |
| 1354 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1355 |  SureRemit RMT | US$0,001006 | -0,05% | -1,92% | US$502.840 | US$1,01 | 500.000.000 RMT |
| 1356 |  Digital Insurance Token DIT | US$0,002232 | -2,60% | -3,14% | US$501.295 | US$20,13 | 224.644.536 DIT |
| 1357 |  UpToken UP | US$0,003379 | -0,85% | 15,75% | US$495.212 | US$33,66 | 146.540.250 UP |
| 1358 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1359 |  BioCoin BIO | US$0,0005834 | -12,62% | -12,13% | US$493.448 | US$67,41 | 845.785.803 BIO |
| 1360 |  HEAT HEAT | US$0,01119 | -1,42% | -42,46% | US$485.805 | - | 43.414.279 HEAT |
| 1361 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1362 |  Observer OBSR | US$0,0003587 | 0,00% | 0,00% | US$480.278 | - | 1.338.928.788 OBSR |
| 1363 |  X8X Token X8X | US$0,006039 | 13,71% | 8,59% | US$473.177 | US$398,97 | 78.357.341 X8X |
| 1364 |  eBitcoin EBTC | US$0,02502 | 0,00% | -6,08% | US$472.850 | - | 18.897.126 EBTC |
| 1365 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1366 |  Paragon PRG | US$0,02092 | -1,23% | 2,96% | US$465.706 | US$235,36 | 22.266.199 PRG |
| 1367 |  Espers ESP | US$0,00002029 | -16,09% | 36,67% | US$464.410 | US$28,36 | 22.888.373.670 ESP |
| 1368 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1369 |  Iconiq Lab Token ICNQ | US$0,1183 | 0,00% | 0,90% | US$456.273 | - | 3.858.186 ICNQ |
| 1370 |  XEL XEL | US$0,004888 | 1,36% | 27,40% | US$448.086 | US$121,31 | 91.676.277 XEL |
| 1371 |  Tarush TAS | US$0,00007419 | 0,00% | 0,56% | US$445.156 | - | 6.000.000.000 TAS |
| 1372 |  Trinity Network Credit TNC | US$0,001335 | 3,65% | 9,49% | US$444.951 | US$488,59 | 333.333.333 TNC |
| 1373 |  Internet of People IOP | US$0,03300 | 0,00% | -3,76% | US$444.248 | - | 13.461.469 IOP |
| 1374 |  AC3 AC3 | US$0,0009000 | 0,00% | 28,57% | US$441.907 | - | 491.008.312 AC3 |
| 1375 |  GAMB GMB | US$0,0001134 | -3,20% | -4,52% | US$436.955 | US$87,95 | 3.853.249.989 GMB |
| 1376 |  WinStars.live WNL | US$0,02453 | -6,88% | -6,89% | US$433.061 | US$122,24 | 17.657.703 WNL |
| 1377 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008348 | 0,00% | 0,00% | US$431.675 | - | 51.709.042 C8 |
| 1378 |  StarCoin KST | US$0,0002854 | 0,35% | -11,08% | US$431.400 | - | 1.511.631.077 KST |
| 1379 |  Pandacoin PND | US$0,00001326 | 8,01% | -14,75% | US$430.987 | US$0,02650 | 32.514.916.898 PND |
| 1380 |  Dinastycoin DCY | US$0,0002189 | -1,67% | -1,12% | US$422.503 | US$14,63 | 1.930.541.186 DCY |
| 1381 |  Ixcoin IXC | US$0,01941 | 0,00% | 3,14% | US$409.609 | - | 21.108.041 IXC |
| 1382 |  AidCoin AID | US$0,008871 | 7,00% | 1,10% | US$404.932 | US$318,20 | 45.647.599 AID |
| 1383 |  Karbo KRB | US$0,04973 | -5,78% | -7,66% | US$404.158 | US$349,67 | 8.127.255 KRB |
| 1384 |  Elite 1337 | US$0,00001501 | -0,86% | -14,24% | US$398.563 | - | 26.550.663.775 1337 |
| 1385 |  Patientory PTOY | US$0,005509 | -6,06% | -3,44% | US$385.603 | US$126,18 | 70.000.000 PTOY |
| 1386 |  Atlantis Blue Digital Token ABDT | US$0,002116 | 0,07% | 1,51% | US$384.651 | - | 181.818.082 ABDT |
| 1387 |  Bittwatt BWT | US$0,001242 | -1,95% | -0,13% | US$381.209 | US$130,38 | 307.006.848 BWT |
| 1388 |  Trittium TRTT | US$0,002907 | -0,35% | 4,60% | US$374.804 | US$221,32 | 128.915.825 TRTT |
| 1389 |  Vision Industry Token VIT | US$0,0001233 | -10,12% | 15,37% | US$371.764 | - | 3.014.278.638 VIT |
| 1390 |  NANJCOIN NANJ | US$0,00001889 | 16,65% | -62,46% | US$365.828 | US$97,72 | 19.361.889.557 NANJ |
| 1391 |  Swarm City SWT | US$0,04275 | -7,28% | -4,53% | US$364.910 | US$32,96 | 8.536.073 SWT |
| 1392 |  Solaris XLR | US$0,2043 | -1,67% | -9,64% | US$359.345 | US$35,75 | 1.759.234 XLR |
| 1393 |  REAL REAL | US$0,03494 | 5,17% | 27,75% | US$351.353 | - | 10.055.817 REAL |
| 1394 |  CryptoPing PING | US$0,03874 | 12,25% | -16,39% | US$348.649 | US$29,71 | 8.999.635 PING |
| 1395 |  LNX Protocol LNX | US$0,001251 | 0,25% | -1,16% | US$339.746 | US$170,23 | 271.607.626 LNX |
| 1396 |  Motocoin MOTO | US$0,01729 | 6,71% | 6,71% | US$339.609 | US$2,13 | 19.642.673 MOTO |
| 1397 |  ToaCoin TOA | US$0,00007473 | 0,00% | 2,88% | US$337.184 | - | 4.512.089.753 TOA |
| 1398 |  Mallcoin MLC | US$0,001898 | 0,00% | -44,07% | US$334.312 | - | 176.136.853 MLC |
| 1399 |  Seal Network SEAL | US$0,0006389 | -0,96% | 4,19% | US$329.102 | - | 515.110.690 SEAL |
| 1400 |  Upfiring UFR | US$0,01515 | 81,42% | -16,77% | US$327.323 | US$213,74 | 21.600.000 UFR |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.