Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monkey Project MONK | US$0,02422 | -9,04% | -33,95% | US$209.952 | US$390,47 | 8.668.644 MONK |
| 1452 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1453 |  XPA XPA | US$0,003579 | 0,00% | -0,61% | US$204.633 | - | 57.177.751 XPA |
| 1454 |  TV-TWO TTV | US$0,0004539 | 0,00% | 211,09% | US$202.956 | - | 447.090.078 TTV |
| 1455 |  Magi XMG | US$0,02168 | -1,26% | -7,24% | US$202.511 | - | 9.339.289 XMG |
| 1456 |  PlayGame PXG | US$0,0002147 | -3,62% | -22,51% | US$201.211 | US$468,52 | 937.053.478 PXG |
| 1457 |  Moneynet MNC | US$0,00005169 | 0,00% | -14,07% | US$199.839 | - | 3.866.159.462 MNC |
| 1458 |  Phoenixcoin PXC | US$0,002735 | -2,56% | -4,95% | US$199.244 | US$71,82 | 72.850.425 PXC |
| 1459 |  FedoraCoin TIPS | US$0,0000009279 | -1,80% | 2,91% | US$196.955 | US$299,66 | 212.269.865.434 TIPS |
| 1460 |  Dether DTH | US$0,002296 | -1,54% | -12,33% | US$195.195 | US$151,72 | 85.000.000 DTH |
| 1461 |  OLXA OLXA | US$0,0001432 | 0,09% | 58,06% | US$194.700 | US$1,69 | 1.359.419.210 OLXA |
| 1462 |  DeviantCoin DEV | US$0,01233 | -7,68% | 46,39% | US$190.465 | US$157,21 | 15.448.969 DEV |
| 1463 |  Rise RISE | US$0,001313 | 2,23% | 11,24% | US$187.018 | US$203,40 | 142.423.166 RISE |
| 1464 |  IXT IXT | US$0,005204 | -2,95% | -17,40% | US$186.181 | US$80,73 | 35.778.844 IXT |
| 1465 |  Bayan Token BYT | US$0,7785 | -1,68% | 4,03% | US$185.498 | US$153,56 | 238.267 BYT |
| 1466 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1467 |  Pesetacoin PTC | US$0,001313 | -48,19% | -25,95% | US$184.041 | US$2,95 | 140.156.539 PTC |
| 1468 |  Blockparty (BOXX Token) BOXX | US$0,005664 | 4,59% | 5,39% | US$183.827 | US$246,01 | 32.453.993 BOXX |
| 1469 |  Maxcoin MAX | US$0,002991 | 0,73% | 1,35% | US$183.783 | US$0,7477 | 61.445.805 MAX |
| 1470 |  EUNO EUNO | US$0,005950 | -14,46% | -5,91% | US$180.665 | US$135,63 | 30.363.121 EUNO |
| 1471 |  FujiCoin FJC | US$0,00007295 | -1,67% | -22,75% | US$180.032 | US$12,33 | 2.467.861.571 FJC |
| 1472 |  HelloGold HGT | US$0,0006737 | 36,09% | 47,20% | US$177.213 | US$401,20 | 263.034.654 HGT |
| 1473 |  PUBLYTO Token PUB | US$0,0001177 | -1,79% | 23,05% | US$176.276 | US$239,02 | 1.497.764.594 PUB |
| 1474 |  Primalbase Token PBT | US$139,57 | -18,00% | -27,20% | US$174.460 | US$61,89 | 1.250 PBT |
| 1475 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1476 |  Blocktix TIX | US$0,004187 | -33,60% | -20,57% | US$167.491 | US$359,97 | 40.000.000 TIX |
| 1477 |  ZENZO ZNZ | US$0,01495 | -2,15% | -12,28% | US$166.764 | US$378,31 | 11.151.149 ZNZ |
| 1478 |  VeriSafe VSF | US$0,00001532 | -6,14% | 11,96% | US$166.686 | US$26,32 | 10.880.544.815 VSF |
| 1479 |  Ultimate Secure Cash USC | US$0,01590 | 16,11% | 6,35% | US$164.489 | US$252,08 | 10.343.113 USC |
| 1480 |  Shadow Token SHDW | US$0,02332 | 0,11% | -3,92% | US$163.251 | - | 7.000.000 SHDW |
| 1481 |  Freicoin FRC | US$0,002917 | -0,54% | -3,45% | US$162.337 | US$0,3017 | 55.646.384 FRC |
| 1482 |  ShareX SEXC | US$0,0002512 | -2,03% | 146,00% | US$162.165 | - | 645.515.075 SEXC |
| 1483 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$161.192 | - | 68.387.784 NOW |
| 1484 |  Energycoin ENRG | US$0,001313 | -1,68% | 4,69% | US$160.627 | US$1,13 | 122.325.446 ENRG |
| 1485 |  uPlexa UPX | US$0,00008022 | -1,10% | 3,42% | US$160.428 | US$237,72 | 1.999.788.536 UPX |
| 1486 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1487 |  View VIEW | US$0,004377 | -1,61% | -15,95% | US$153.583 | US$185,63 | 35.088.298 VIEW |
| 1488 |  Blue Protocol BLUE | US$0,004111 | -52,34% | -49,52% | US$150.650 | US$57,70 | 36.645.278 BLUE |
| 1489 |  Cobinhood COB | US$0,0003660 | -1,34% | -17,33% | US$150.415 | - | 410.999.847 COB |
| 1490 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1491 |  LoMoCoin LMC | US$0,0004978 | 0,00% | 0,00% | US$146.556 | - | 294.404.904 LMC |
| 1492 |  AudioCoin ADC | US$0,0001489 | 0,00% | 0,00% | US$146.038 | - | 980.733.271 ADC |
| 1493 |  RoBET ROBET | US$0,1828 | 0,00% | 14,06% | US$145.972 | - | 798.697 ROBET |
| 1494 |  BUZZCoin BUZZ | US$0,000007295 | -43,11% | -13,22% | US$145.902 | US$0,02343 | 20.000.000.000 BUZZ |
| 1495 |  HyperSpace AMP | US$0,001442 | 0,00% | 0,00% | US$145.233 | - | 100.728.564 AMP |
| 1496 |  PoSW Coin POSW | US$0,003217 | 0,00% | 0,00% | US$141.869 | - | 44.100.000 POSW |
| 1497 |  PiplCoin PIPL | US$0,001695 | 3,60% | 11,81% | US$141.462 | US$163,17 | 83.444.258 PIPL |
| 1498 |  Helium HLM | US$0,01167 | 1,50% | -38,23% | US$140.159 | US$0,4932 | 12.007.977 HLM |
| 1499 |  Manna MANNA | US$0,0002462 | -8,45% | -0,26% | US$139.671 | US$1,78 | 567.316.412 MANNA |
| 1500 |  Digitalcoin DGC | US$0,004011 | 100,24% | -30,35% | US$138.345 | US$11,06 | 34.488.823 DGC |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.