Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitzeny ZNY | US$0,0006171 | -0,78% | -4,13% | US$46.663 | US$0,05785 | 75.614.500 ZNY |
| 1652 |  InterCrone ICR | US$0,003136 | 30,45% | 10,79% | US$46.395 | US$14,30 | 14.793.793 ICR |
| 1653 |  TOKYO TOKC | US$0,0001650 | 8,19% | 11,82% | US$44.992 | US$0,2812 | 272.697.251 TOKC |
| 1654 |  ALAX ALX | US$0,002147 | -1,32% | 11,06% | US$44.567 | US$0,002147 | 20.757.685 ALX |
| 1655 |  Bitcloud BTDX | US$0,001386 | 9,89% | -0,32% | US$44.282 | US$0,8713 | 31.948.171 BTDX |
| 1656 |  Ethereum Cash ECASH | US$0,003137 | -6,04% | -18,55% | US$44.230 | US$11,34 | 14.100.000 ECASH |
| 1657 |  Decimated DIO | US$0,0008754 | -20,06% | -29,09% | US$43.967 | US$5,47 | 50.224.407 DIO |
| 1658 |  Connect Coin XCON | US$0,001123 | -6,50% | -48,80% | US$43.805 | US$140,16 | 38.996.796 XCON |
| 1659 |  Ratecoin XRA | US$0,0003574 | 0,00% | 0,00% | US$43.768 | - | 122.449.162 XRA |
| 1660 |  Litecoin Plus LCP | US$0,01656 | -8,85% | 33,20% | US$43.739 | US$23,75 | 2.641.243 LCP |
| 1661 |  Evil Coin EVIL | US$0,002076 | 0,00% | 0,00% | US$43.635 | - | 21.020.383 EVIL |
| 1662 |  TOKPIE TKP | US$0,004671 | -5,13% | 23,59% | US$43.586 | US$230,75 | 9.331.940 TKP |
| 1663 |  Starbase STAR | US$0,0002308 | -2,31% | -1,58% | US$43.268 | US$0,1365 | 187.500.000 STAR |
| 1664 |  TransferCoin TX | US$0,005252 | -9,51% | -1,82% | US$43.095 | US$157,72 | 8.204.756 TX |
| 1665 |  Cashcoin CASH | US$0,0008025 | 260,52% | 171,91% | US$42.898 | US$122,89 | 53.458.111 CASH |
| 1666 |  Centauri CTX | US$0,0009484 | 6,52% | -26,15% | US$42.848 | US$173,54 | 45.181.244 CTX |
| 1667 |  Rubies RBIES | US$0,004085 | -4,75% | -0,29% | US$42.549 | US$157,17 | 10.415.252 RBIES |
| 1668 |  Save Environment Token SET | US$0,04373 | 0,00% | 302,38% | US$42.040 | - | 961.395 SET |
| 1669 |  InvestFeed IFT | US$0,0002191 | 0,00% | 22,38% | US$41.940 | - | 191.381.257 IFT |
| 1670 |  SounDAC XSD | US$0,002874 | -0,84% | -44,63% | US$41.907 | - | 14.581.806 XSD |
| 1671 |  BitCoen BEN | US$0,005966 | 52,82% | 0,57% | US$41.761 | US$181,27 | 7.000.000 BEN |
| 1672 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1673 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1674 |  GoPower GPT | US$0,0005077 | 15,05% | 8,42% | US$41.239 | US$305,19 | 81.227.046 GPT |
| 1675 |  Arion ARION | US$0,003502 | 52,25% | 11,97% | US$40.972 | US$342,59 | 11.700.769 ARION |
| 1676 |  Fabric Token FT | US$0,001666 | 0,00% | -3,00% | US$40.964 | - | 24.593.615 FT |
| 1677 |  Bee Token BEE | US$0,0001723 | 0,00% | 0,00% | US$40.772 | - | 236.629.159 BEE |
| 1678 |  InsaneCoin INSN | US$0,001678 | -5,03% | 1,62% | US$40.421 | US$187,79 | 24.090.519 INSN |
| 1679 |  SwiftCash SWIFT | US$0,0003648 | -18,06% | -14,79% | US$40.114 | US$0,07587 | 109.975.377 SWIFT |
| 1680 |  Spectiv SIG | US$0,0001544 | 3,37% | -37,44% | US$40.077 | US$453,96 | 259.502.244 SIG |
| 1681 |  WXCOINS WXC | US$0,006931 | -4,68% | -3,77% | US$39.963 | US$28,31 | 5.766.018 WXC |
| 1682 |  Cream CRM | US$0,0008754 | -15,72% | -32,93% | US$39.489 | US$4,45 | 45.108.749 CRM |
| 1683 |  APR Coin APR | US$0,003720 | 0,74% | 10,05% | US$39.464 | US$229,83 | 10.607.208 APR |
| 1684 |  Datarius Credit DTRC | US$0,0003072 | -0,61% | -8,05% | US$39.241 | US$122,46 | 127.756.071 DTRC |
| 1685 |  Fantasy Sports DFS | US$0,008604 | -2,53% | -8,89% | US$38.994 | US$7,97 | 4.532.031 DFS |
| 1686 |  WPP TOKEN WPP | US$0,0001257 | -1,24% | 59,42% | US$38.873 | US$388,01 | 309.225.390 WPP |
| 1687 |  Kind Ads Token KIND | US$0,0009168 | -4,28% | 2,29% | US$38.710 | US$27,10 | 42.223.693 KIND |
| 1688 |  Mobile Crypto Pay Coin MCPC | US$0,006274 | -4,78% | -4,84% | US$38.565 | US$77,48 | 6.146.854 MCPC |
| 1689 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1690 |  BTCtalkcoin TALK | US$0,0005834 | -1,70% | -14,64% | US$38.093 | - | 65.290.635 TALK |
| 1691 |  PureVidz VIDZ | US$0,0002984 | 0,00% | 0,00% | US$37.379 | - | 125.279.775 VIDZ |
| 1692 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.276 | - | 522.648.142 2GIVE |
| 1693 |  Doge Token DOGET | US$0,000004162 | 0,55% | 8,56% | US$37.072 | - | 8.907.004.687 DOGET |
| 1694 |  Freyrchain FREC | US$0,00007413 | 0,00% | 0,00% | US$37.067 | - | 500.000.000 FREC |
| 1695 |  Elementeum ELET | US$0,007399 | -25,56% | 49,84% | US$37.027 | US$2,30 | 5.004.511 ELET |
| 1696 |  Etheera ETA | US$0,000005122 | 0,00% | -17,15% | US$36.804 | - | 7.185.740.244 ETA |
| 1697 |  Ellaism ELLA | US$0,001897 | -14,78% | -6,09% | US$36.728 | US$278,54 | 19.364.074 ELLA |
| 1698 |  BEAT BEAT | US$0,0002935 | 1,14% | -19,98% | US$36.374 | - | 123.928.883 BEAT |
| 1699 |  Adzcoin ADZ | US$0,0007295 | -17,51% | -13,95% | US$36.349 | US$6,25 | 49.827.043 ADZ |
| 1700 |  ALBOS ALB | US$0,000003017 | -32,92% | 19,66% | US$36.162 | US$68,88 | 11.985.991.131 ALB |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.