Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SONDER SNR | US$0,0001470 | 0,00% | 0,08% | US$24.823 | - | 168.879.121 SNR |
| 1752 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1753 |  HYPNOXYS HYPX | US$0,000001240 | 0,00% | -3,88% | US$24.711 | US$0,9300 | 19.928.534.801 HYPX |
| 1754 |  Advanced Technology Coin ARC | US$0,0008754 | 0,94% | -45,89% | US$24.676 | US$172,28 | 28.187.548 ARC |
| 1755 |  BTC Lite BTCL | US$0,001313 | -6,85% | -36,49% | US$24.555 | US$0,09173 | 18.700.000 BTCL |
| 1756 |  QUINADS QUIN | US$0,000001857 | -61,51% | -19,92% | US$24.498 | US$0,1671 | 13.194.999.111 QUIN |
| 1757 |  OPCoinX OPCX | US$0,0001499 | 0,09% | -46,69% | US$24.440 | - | 163.026.459 OPCX |
| 1758 |  EUNOMIA ENTS | US$0,000001471 | -40,51% | -29,65% | US$24.159 | US$29,12 | 16.420.688.682 ENTS |
| 1759 |  NetKoin NTK | US$0,000005329 | -1,30% | -6,09% | US$23.731 | - | 4.453.537.916 NTK |
| 1760 |  Digital Money Bits DMB | US$0,0002189 | -2,76% | -1,12% | US$23.236 | US$0,01576 | 106.173.958 DMB |
| 1761 |  Datacoin DTC | US$0,0005835 | -1,49% | -1,15% | US$23.171 | US$5,86 | 39.712.849 DTC |
| 1762 |  Coin2.1 C2 | US$0,0002898 | 0,00% | -19,28% | US$22.676 | - | 78.245.975 C2 |
| 1763 |  BitRent RNTB | US$0,00002688 | 0,00% | 75,01% | US$22.626 | - | 841.738.500 RNTB |
| 1764 |  Cheesecoin CHEESE | US$0,00006115 | -0,85% | -1,12% | US$22.411 | US$54,92 | 366.503.390 CHEESE |
| 1765 |  iTicoin ITI | US$0,6968 | -3,53% | -6,12% | US$22.298 | US$137,78 | 32.000 ITI |
| 1766 |  Signatum SIGT | US$0,0002048 | 0,00% | 0,00% | US$22.114 | - | 107.972.766 SIGT |
| 1767 |  Guaranteed Ethurance Token Extra GETX | US$0,00007331 | 0,00% | 0,00% | US$21.994 | - | 300.000.000 GETX |
| 1768 |  Scopuly SKY | US$0,00001003 | 0,51% | 33,98% | US$21.988 | - | 2.191.753.462 SKY |
| 1769 |  Aegeus AEG | US$0,0005731 | 0,00% | 0,00% | US$21.836 | - | 38.100.886 AEG |
| 1770 |  Rupaya RUPX | US$0,0003575 | 68,04% | 65,77% | US$21.774 | US$23,27 | 60.912.848 RUPX |
| 1771 |  Blocklancer LNC | US$0,0001789 | 31,08% | 28,71% | US$21.495 | US$188,98 | 120.140.384 LNC |
| 1772 |  Open Trading Network OTN | US$0,01058 | -7,25% | 24,88% | US$21.415 | US$159,04 | 2.024.530 OTN |
| 1773 |  Nitro NOX | US$0,0002247 | -6,58% | 9,10% | US$21.363 | US$403,96 | 95.077.153 NOX |
| 1774 |  KZ Cash KZC | US$0,01361 | 5,60% | -22,49% | US$21.283 | US$34,62 | 1.563.996 KZC |
| 1775 |  SmartCoin SMC | US$0,0008221 | 0,00% | 20,21% | US$21.129 | - | 25.699.292 SMC |
| 1776 |  Obsidian ODN | US$0,0002901 | 0,00% | 0,00% | US$20.810 | - | 71.745.758 ODN |
| 1777 |  BitcoiNote BTCN | US$0,001867 | -2,94% | -17,03% | US$20.695 | US$15,27 | 11.085.032 BTCN |
| 1778 |  ICO OpenLedger ICOO | US$0,04411 | 0,00% | -11,47% | US$20.553 | - | 465.952 ICOO |
| 1779 |  LogisCoin LGS | US$0,008698 | 0,00% | 0,00% | US$20.452 | - | 2.351.213 LGS |
| 1780 |  Iungo ING | US$0,0005103 | -31,86% | -12,25% | US$20.413 | US$2,17 | 40.000.000 ING |
| 1781 |  PostCoin POST | US$0,001249 | 0,00% | -0,42% | US$19.819 | - | 15.868.233 POST |
| 1782 |  Arqma ARQ | US$0,006711 | -2,86% | -0,39% | US$19.783 | US$151,78 | 2.947.630 ARQ |
| 1783 |  Titcoin TIT | US$0,0003008 | 0,00% | 0,00% | US$19.746 | - | 65.655.512 TIT |
| 1784 |  Impleum IMPL | US$0,003137 | 7,43% | -5,24% | US$19.582 | US$3,82 | 6.242.621 IMPL |
| 1785 |  YENTEN YTN | US$0,0008032 | -11,74% | -5,86% | US$19.559 | US$21,36 | 24.350.077 YTN |
| 1786 |  Bitcoin Red BTCRED | US$0,0009300 | 0,00% | 15,35% | US$19.530 | - | 21.000.000 BTCRED |
| 1787 |  Dach Coin DACHX | US$0,0008754 | -8,13% | 31,84% | US$19.330 | US$60,84 | 22.081.329 DACHX |
| 1788 |  XGOX XGOX | US$0,000008069 | 4,83% | 4,34% | US$19.200 | US$25,25 | 2.379.530.425 XGOX |
| 1789 |  bitJob STU | US$0,0002185 | -0,04% | -10,42% | US$19.189 | US$18,61 | 87.816.093 STU |
| 1790 |  RightMesh RMESH | US$0,0002666 | -1,75% | -89,65% | US$18.965 | US$20,39 | 71.148.517 RMESH |
| 1791 |  Kuende KUE | US$0,00002300 | 1,31% | 5,89% | US$18.921 | US$69,02 | 822.567.742 KUE |
| 1792 |  Acoin ACOIN | US$0,01518 | 0,00% | 0,00% | US$18.526 | - | 1.220.085 ACOIN |
| 1793 |  Gossipcoin GOSS | US$0,0005836 | -20,67% | -14,94% | US$18.410 | US$0,05830 | 31.545.895 GOSS |
| 1794 |  AmsterdamCoin AMS | US$0,0003648 | -0,80% | 2,05% | US$18.311 | US$25,50 | 50.201.886 AMS |
| 1795 |  FuzzBalls FUZZ | US$0,003754 | -0,78% | -20,60% | US$18.134 | - | 4.829.945 FUZZ |
| 1796 |  TrueVett VME | US$0,0001006 | 0,00% | 6,41% | US$17.919 | US$0,02105 | 178.048.389 VME |
| 1797 |  Kabberry Coin KKC | US$0,0008827 | -36,71% | -36,36% | US$17.522 | US$8,83 | 19.850.906 KKC |
| 1798 |  Luna Coin LUNA | US$0,01021 | -23,46% | -20,30% | US$17.428 | US$438,99 | 1.706.429 LUNA |
| 1799 |  Elementrem ELE | US$0,0006537 | 0,00% | 7,71% | US$17.131 | - | 26.205.539 ELE |
| 1800 |  CyberFM CYFM | US$0,0000003315 | -21,73% | 11,61% | US$16.975 | US$376,06 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.