Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arepacoin AREPA | US$0,002148 | -0,12% | 4,66% | US$36.130 | US$37,88 | 16.817.625 AREPA |
| 1702 |  GuccioneCoin GCC | US$0,001767 | -0,77% | -0,11% | US$35.842 | - | 20.285.537 GCC |
| 1703 |  Garlicoin GRLC | US$0,0006566 | -1,67% | -1,12% | US$34.907 | US$17,00 | 53.166.588 GRLC |
| 1704 |  Naviaddress NAVI | US$0,0001430 | -1,28% | -14,26% | US$34.677 | - | 242.550.845 NAVI |
| 1705 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1706 |  InflationCoin IFLT | US$0,0000007706 | 1,79% | 7,01% | US$34.516 | US$1,84 | 44.790.092.020 IFLT |
| 1707 |  PluraCoin PLURA | US$0,00007295 | -1,67% | -1,12% | US$34.127 | US$0,0003644 | 467.803.193 PLURA |
| 1708 |  Cashbery Coin CBC | US$0,0005071 | -36,00% | 633,04% | US$34.068 | US$4,22 | 67.186.714 CBC |
| 1709 |  DogeCash DOGEC | US$0,009192 | -10,87% | -21,64% | US$33.227 | US$181,22 | 3.614.880 DOGEC |
| 1710 |  GoldBlocks GB | US$0,002128 | -1,09% | 10,36% | US$33.123 | - | 15.563.873 GB |
| 1711 |  LiteDoge LDOGE | US$0,000002016 | -52,11% | -68,12% | US$33.113 | US$28,53 | 16.422.580.992 LDOGE |
| 1712 |  ConnectJob CJT | US$0,0002930 | 0,00% | 14,92% | US$33.060 | - | 112.839.768 CJT |
| 1713 |  PayCoin XPY | US$0,002752 | 0,00% | 12,67% | US$33.011 | - | 11.995.342 XPY |
| 1714 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,15% | US$32.918 | - | 9.814.899 ITT |
| 1715 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1716 |  PRiVCY PRIV | US$0,001971 | -10,91% | -10,94% | US$32.533 | US$5,00 | 16.508.939 PRIV |
| 1717 |  DraftCoin DFT | US$0,003720 | 19,40% | -19,93% | US$32.427 | US$151,57 | 8.715.912 DFT |
| 1718 |  Agora VOTE | US$0,001648 | 0,00% | 37,92% | US$32.098 | - | 19.471.849 VOTE |
| 1719 |  Iridium IRD | US$0,001610 | 1,55% | -11,54% | US$32.043 | US$45,49 | 19.897.258 IRD |
| 1720 |  RPICoin RPI | US$0,00003648 | 40,71% | -1,12% | US$31.834 | US$10,11 | 872.746.555 RPI |
| 1721 |  XMCT XMCT | US$0,0003017 | 289,59% | 19,95% | US$31.775 | US$6,03 | 105.319.790 XMCT |
| 1722 |  ARAW ARAW | US$0,000009351 | 34,00% | 2,15% | US$31.500 | US$24,68 | 3.368.426.360 ARAW |
| 1723 |  CommunityGeneration CGEN | US$0,00007481 | 0,00% | 1,34% | US$31.391 | - | 419.588.244 CGEN |
| 1724 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1725 |  Italo XTA | US$0,008608 | 0,02% | -4,87% | US$30.313 | US$53,41 | 3.521.437 XTA |
| 1726 |  Daneel DAN | US$0,001482 | -1,77% | -9,88% | US$29.992 | US$1,87 | 20.242.358 DAN |
| 1727 |  Joint Ventures JOINT | US$0,001346 | -4,42% | 2,73% | US$29.947 | US$266,09 | 22.248.085 JOINT |
| 1728 |  Engagement Token ENGT | US$0,00007181 | 2,21% | -0,07% | US$29.820 | US$21,47 | 415.256.071 ENGT |
| 1729 |  BriaCoin BRIA | US$0,04000 | 10,81% | 33,30% | US$29.737 | - | 743.431 BRIA |
| 1730 |  Japan Content Token JCT | US$0,0001004 | -13,57% | -48,13% | US$29.435 | US$6,99 | 293.150.782 JCT |
| 1731 |  BLAST BLAST | US$0,0005253 | -5,09% | -21,98% | US$29.266 | US$31,01 | 55.717.830 BLAST |
| 1732 |  KanadeCoin KNDC | US$0,000005272 | -2,35% | 2,04% | US$28.842 | - | 5.471.056.500 KNDC |
| 1733 |  Moin MOIN | US$0,003210 | -1,68% | -2,91% | US$28.437 | US$139,66 | 8.859.478 MOIN |
| 1734 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1735 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | 5,22% | US$28.348 | - | 41.387.232 LOCI |
| 1736 |  Peony PNY | US$0,01770 | -1,72% | 26,95% | US$27.943 | US$273,47 | 1.578.721 PNY |
| 1737 |  BitRewards BIT | US$0,00008128 | 14,19% | 20,09% | US$27.856 | US$0,9674 | 342.725.114 BIT |
| 1738 |  CrowdWiz WIZ | US$0,006232 | -0,22% | 5,82% | US$27.705 | US$1,41 | 4.445.851 WIZ |
| 1739 |  bitGold BITGOLD | US$146,14 | -0,74% | -4,80% | US$27.691 | - | 189 BITGOLD |
| 1740 |  BitStation BSTN | US$0,000005877 | 0,00% | -0,80% | US$27.647 | - | 4.704.185.603 BSTN |
| 1741 |  AceD ACED | US$0,002781 | 0,00% | -32,45% | US$27.559 | - | 9.910.539 ACED |
| 1742 |  Regalcoin REC | US$0,002134 | -37,23% | -20,79% | US$27.317 | US$0,5121 | 12.799.009 REC |
| 1743 |  FundRequest FND | US$0,0005676 | 0,61% | 9,35% | US$27.121 | US$0,0005676 | 47.782.545 FND |
| 1744 |  CryptoSoul SOUL | US$0,0001388 | -4,60% | -3,52% | US$26.895 | US$0,5497 | 193.723.591 SOUL |
| 1745 |  vSlice VSL | US$0,0008025 | -9,87% | -39,57% | US$26.794 | US$0,01531 | 33.390.496 VSL |
| 1746 |  MarteXcoin MXT | US$0,006930 | -5,82% | -8,95% | US$26.689 | US$28,46 | 3.850.976 MXT |
| 1747 |  BERNcash BERN | US$0,0003745 | 0,00% | 1,53% | US$26.680 | - | 71.234.301 BERN |
| 1748 |  WITChain WIT | US$0,00001343 | -9,57% | -4,99% | US$26.584 | US$333,10 | 1.980.000.000 WIT |
| 1749 |  BitStash STASH | US$0,000009270 | -2,03% | 2,86% | US$26.248 | US$10,02 | 2.831.596.769 STASH |
| 1750 |  SteepCoin STEEP | US$0,0001427 | -3,86% | -3,32% | US$25.894 | US$0,01601 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.