Data Historis Harga Kripto 30/12/2019
Daftar harga kripto yang direkam pada tanggal 30/12/2019, mencakup 2.396 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bata BTA | US$0,003351 | -12,66% | 10,03% | US$16.929 | US$181,37 | 5.052.601 BTA |
| 1802 |  Natmin Pure Escrow NAT | US$0,0001637 | 0,89% | 66,64% | US$16.912 | US$73,30 | 103.296.984 NAT |
| 1803 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,34% | US$16.615 | - | 2.244.343.065 CDM |
| 1804 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1805 |  BoostCoin BOST | US$0,001386 | -18,77% | -15,55% | US$16.432 | US$12,35 | 11.855.487 BOST |
| 1806 |  Cyber Movie Chain CMCT | US$0,0000008087 | 0,00% | 47,88% | US$16.175 | - | 20.000.000.000 CMCT |
| 1807 |  Bulleon BUL | US$0,01452 | -6,82% | 45,55% | US$15.916 | US$9,03 | 1.096.353 BUL |
| 1808 |  Onix ONX | US$0,0001451 | 0,00% | 1,52% | US$15.542 | - | 107.072.781 ONX |
| 1809 |  SpreadCoin SPR | US$0,001385 | -1,72% | 10,58% | US$15.461 | - | 11.159.260 SPR |
| 1810 |  Bitcoiin B2G | US$0,0002918 | 2,40% | -1,12% | US$15.396 | US$33,07 | 52.761.896 B2G |
| 1811 |  ZeusNetwork ZEUS | US$0,0000002189 | -44,08% | -24,26% | US$15.320 | US$25,32 | 70.000.000.000 ZEUS |
| 1812 |  NevaCoin NEVA | US$0,003498 | -1,77% | 25,48% | US$15.303 | - | 4.374.225 NEVA |
| 1813 |  ArbitrageCT ARCT | US$0,0001459 | -0,93% | 2,00% | US$15.269 | US$53,25 | 104.655.777 ARCT |
| 1814 |  bitSilver BITSILVER | US$1,21 | 0,69% | -9,09% | US$15.213 | - | 12.600 BITSILVER |
| 1815 |  CryptoAds Marketplace CRAD | US$0,001061 | -62,57% | 64,75% | US$15.135 | US$267,16 | 14.265.943 CRAD |
| 1816 |  Gold Poker GPKR | US$0,002918 | -12,80% | -57,44% | US$15.038 | US$2,75 | 5.153.397 GPKR |
| 1817 |  EZOOW EZW | US$0,000001300 | 0,00% | 0,00% | US$15.020 | - | 11.551.907.115 EZW |
| 1818 |  ZINC ZINC | US$0,002748 | -21,96% | -53,89% | US$14.990 | US$80,45 | 5.455.578 ZINC |
| 1819 |  Pakcoin PAK | US$0,0002174 | 0,00% | -1,48% | US$14.913 | - | 68.594.750 PAK |
| 1820 |  Ccore CCO | US$0,008755 | -25,53% | 42,24% | US$14.884 | US$4,83 | 1.699.999 CCO |
| 1821 |  ParkByte PKB | US$0,003118 | 0,05% | -0,32% | US$14.853 | - | 4.764.026 PKB |
| 1822 |  EagleX EGX | US$0,0004377 | 17,99% | 97,76% | US$14.700 | US$157,98 | 33.583.500 EGX |
| 1823 |  Theresa May Coin MAY | US$0,0001459 | -35,23% | -34,08% | US$14.593 | US$2,90 | 100.018.000 MAY |
| 1824 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1825 |  PlatinumBAR XPTX | US$0,006711 | -10,73% | 43,60% | US$14.498 | US$55,81 | 2.160.126 XPTX |
| 1826 |  KWHCoin KWH | US$0,000007957 | -1,75% | -24,40% | US$14.382 | - | 1.807.438.681 KWH |
| 1827 |  MojoCoin MOJO | US$0,001167 | -5,04% | -12,11% | US$14.330 | US$123,73 | 12.276.850 MOJO |
| 1828 |  PAWS Fund PAWS | US$0,007428 | 0,13% | 76,64% | US$14.202 | - | 1.911.884 PAWS |
| 1829 |  Blakecoin BLC | US$0,0005836 | -1,68% | -12,11% | US$14.097 | US$1,20 | 24.155.241 BLC |
| 1830 |  Bitcoin 21 XBTC21 | US$0,01762 | -1,88% | -6,88% | US$13.972 | - | 793.108 XBTC21 |
| 1831 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1832 |  ROIyal Coin ROCO | US$0,01313 | 28,26% | 40,26% | US$13.690 | US$39,15 | 1.042.579 ROCO |
| 1833 |  Fivebalance FBN | US$0,00002394 | -3,63% | -41,55% | US$13.532 | - | 565.241.486 FBN |
| 1834 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1835 |  Kora Network Token KNT | US$0,00003978 | -1,74% | 2,97% | US$13.353 | US$1,92 | 335.625.000 KNT |
| 1836 |  Dreamcoin DRM | US$0,005122 | 0,06% | -12,12% | US$13.140 | US$21,58 | 2.565.213 DRM |
| 1837 |  Agrolot AGLT | US$0,0002000 | -33,33% | -33,33% | US$13.050 | US$115,93 | 65.251.539 AGLT |
| 1838 |  REBL REBL | US$0,00007303 | 0,00% | 6,50% | US$12.683 | - | 173.671.673 REBL |
| 1839 |  EOS TRUST EOST | US$0,000001661 | 23,07% | 6,94% | US$12.490 | US$9,46 | 7.518.810.122 EOST |
| 1840 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | 9,15% | US$12.473 | - | 1.075.139.615 MFTU |
| 1841 |  SHPING SHPING | US$0,00001459 | -1,75% | 2,97% | US$12.431 | US$6,08 | 852.144.387 SHPING |
| 1842 |  Vivid Coin VIVID | US$0,001877 | 0,38% | -14,64% | US$12.400 | - | 6.607.415 VIVID |
| 1843 |  DeVault DVT | US$0,0001605 | -29,99% | -30,89% | US$12.060 | US$449,53 | 75.142.705 DVT |
| 1844 |  Californium CF | US$0,004813 | -1,71% | -36,01% | US$11.778 | - | 2.446.961 CF |
| 1845 |  Galactrum ORE | US$0,002333 | 8,43% | -32,95% | US$11.732 | US$6,72 | 5.028.921 ORE |
| 1846 |  EthereumX ETX | US$0,0001331 | -0,80% | -12,13% | US$11.611 | - | 87.225.579 ETX |
| 1847 |  SkyHub Coin SHB | US$0,02043 | 27,46% | 27,58% | US$11.577 | US$100,79 | 566.760 SHB |
| 1848 |  Gratz GRAT | US$0,0003679 | 45,09% | -3,05% | US$11.406 | - | 31.000.000 GRAT |
| 1849 |  Dollarcoin DLC | US$0,001249 | -0,98% | 13,69% | US$11.373 | - | 9.106.714 DLC |
| 1850 |  Simmitri SIM | US$0,0001604 | 0,00% | 38,63% | US$11.302 | - | 70.468.612 SIM |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.