Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Concoin CONX | US$0,0005110 | 0,00% | 0,03% | US$380 | - | 744.266 CONX |
| 2002 |  Azart AZART | US$0,00007192 | -1,31% | -1,45% | US$298 | US$65,40 | 4.146.379 AZART |
| 2003 |  QYNO QNO | US$0,0002158 | -1,45% | -26,09% | US$232 | US$0,4415 | 1.075.172 QNO |
| 2004 |  Benz BENZ | US$0,00003889 | -5,45% | -13,25% | US$232 | US$1,17 | 5.958.969 BENZ |
| 2005 |  Abulaba AAA | US$0,00001089 | 0,00% | -15,60% | US$164 | - | 15.090.818 AAA |
| 2006 |  HarmonyCoin HMC | US$0,0001430 | 0,00% | 0,00% | US$80 | - | 561.235 HMC |
| 2007 |  Bitcoin Turbo Koin BTK | US$0,000003090 | 0,00% | 0,00% | US$63 | - | 20.277.380 BTK |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000007509 | 0,00% | 0,00% | US$46 | - | 6.100.012 JIYO |
| 2010 |  StellarPay XLB | US$0,000005906 | -1,10% | -0,48% | US$20 | - | 3.424.785 XLB |
| 2011 |  Bitcoin BEP2 BTCB | US$7.241,45 | -0,60% | -1,08% | - | US$449,44 | - |
| 2012 |  FOIN FOIN | US$3.309,96 | -18,11% | -1,77% | - | US$23.169.689 | - |
| 2013 |  Yobit Token YO | US$998,65 | -1,96% | -3,73% | - | US$748.335 | - |
| 2014 |  Simone SON | US$669,20 | -7,21% | -29,58% | - | US$126.341 | - |
| 2015 |  Maya Preferred 223 MAPR | US$287,35 | 10,47% | 70,68% | - | US$105,38 | - |
| 2016 |  WETH WETH | US$129,65 | -2,27% | 1,23% | - | US$23.718,19 | - |
| 2017 |  Jinbi Token JNB | US$97,30 | -0,13% | 9,84% | - | US$9.202,59 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$91,01 | -0,83% | -1,99% | - | US$2.724.942 | - |
| 2019 |  Versess Coin VERS | US$50,34 | 52,33% | 227,22% | - | US$145,21 | - |
| 2020 |  1irstGold 1GOLD | US$48,18 | -1,00% | -0,15% | - | US$116.408 | - |
| 2021 |  Tixl MTXLT | US$36,57 | -3,34% | -2,54% | - | US$1.655,69 | - |
| 2022 |  BuySell BULL | US$21,29 | 6,67% | 12,59% | - | US$107,01 | - |
| 2023 |  Tradeplus TDPS | US$9,41 | -4,18% | 0,00% | - | US$116.978 | - |
| 2024 |  Bitcoin Free Cash BFC | US$9,06 | -4,77% | 22,96% | - | US$2.227.052 | - |
| 2025 |  VENJOCOIN VJC | US$8,65 | -1,40% | -0,44% | - | US$17.677,64 | - |
| 2026 |  Crex Token CREX | US$5,02 | -0,17% | -0,12% | - | US$3.313,24 | - |
| 2027 |  Building Cities Beyond Blockchain BCB | US$4,51 | 2,14% | 0,00% | - | US$15.501.792 | - |
| 2028 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,37 | -9,74% | -38,27% | - | US$2.586.713 | - |
| 2029 |  SafeCapital SCAP | US$3,12 | 3,91% | -5,54% | - | US$885.033 | - |
| 2030 |  Zenon ZNN | US$2,05 | 7,97% | 15,39% | - | US$9.366,41 | - |
| 2031 |  Dragon Token DT | US$1,96 | -0,02% | -0,03% | - | US$3.688,13 | - |
| 2032 |  Super Bitcoin SBTC | US$1,67 | 3,10% | 2,66% | - | US$27.444,58 | - |
| 2033 |  Exchange Union XUC | US$1,51 | -2,90% | 4,60% | - | US$1.087.135 | - |
| 2034 |  Bitball Treasure BTRS | US$1,37 | 0,00% | 0,00% | - | - | - |
| 2035 |  Folgory Coin FLG | US$1,36 | 3,75% | 1,41% | - | US$13.012.204 | - |
| 2036 |  Livepeer LPT | US$1,32 | -3,24% | 7,78% | - | US$1.034,22 | - |
| 2037 |  Binance GBP Stable Coin BGBP | US$1,32 | -1,18% | 1,51% | - | US$1.071,17 | - |
| 2038 |  Kusama KSM | US$1,17 | -1,26% | -20,29% | - | US$538.921 | - |
| 2039 |  Creatanium CMB | US$1,12 | 12,26% | 1,20% | - | US$23.980,83 | - |
| 2040 |  HUSD HUSD | US$1,00 | -0,59% | -0,59% | - | US$45.750.090 | - |
| 2041 |  USDx stablecoin USDX | US$1,00 | -0,57% | 0,00% | - | US$53.821,46 | - |
| 2042 |  Multi-collateral DAI DAI | US$0,9980 | -0,75% | -1,00% | - | US$3.115.204 | - |
| 2043 |  USDA USDA | US$0,9970 | -0,37% | -0,88% | - | US$176.900 | - |
| 2044 |  Medium MDM | US$0,9770 | 4,59% | 14,18% | - | US$691.950 | - |
| 2045 |  Vinci VINCI | US$0,9611 | -1,39% | 0,53% | - | US$1.164.541 | - |
| 2046 |  United Bitcoin UBTC | US$0,9474 | 4,66% | -10,19% | - | US$10.088,05 | - |
| 2047 |  Davion DAVP | US$0,9252 | 5,86% | 0,00% | - | US$324.496 | - |
| 2048 |  Baer Chain BRC | US$0,9199 | -1,61% | 2,63% | - | US$39.553,76 | - |
| 2049 |  USDG USDG | US$0,9038 | 0,00% | 0,00% | - | US$1.046.939 | - |
| 2050 |  Zynecoin ZYN | US$0,8996 | -3,38% | 0,00% | - | US$17.069,20 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.