Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FuzzBalls FUZZ | US$0,003754 | 0,00% | -20,60% | US$18.134 | - | 4.829.945 FUZZ |
| 1802 |  StarterCoin STAC | US$0,00005224 | 73,45% | 97,16% | US$17.866 | US$129,15 | 342.007.189 STAC |
| 1803 |  TrueVett VME | US$0,00009957 | -1,10% | 4,85% | US$17.728 | - | 178.048.389 VME |
| 1804 |  Kabberry Coin KKC | US$0,0008919 | 1,00% | -35,00% | US$17.704 | US$0,9623 | 19.850.906 KKC |
| 1805 |  Dach Coin DACHX | US$0,0007912 | -9,66% | -16,61% | US$17.481 | US$40,77 | 22.095.599 DACHX |
| 1806 |  Bitcoin Red BTCRED | US$0,0008298 | -10,78% | -10,67% | US$17.425 | US$15,06 | 21.000.000 BTCRED |
| 1807 |  Bata BTA | US$0,003382 | -0,05% | -4,17% | US$17.087 | US$8,42 | 5.052.601 BTA |
| 1808 |  Blocklancer LNC | US$0,0001422 | -20,54% | 4,72% | US$17.085 | US$69,32 | 120.140.384 LNC |
| 1809 |  CyberFM CYFM | US$0,0000003256 | -1,81% | 21,93% | US$16.672 | - | 51.200.000.000 CYFM |
| 1810 |  Ccore CCO | US$0,009804 | 14,63% | 56,98% | US$16.667 | US$3,09 | 1.699.999 CCO |
| 1811 |  CDMCOIN CDM | US$0,000007403 | 0,00% | 0,00% | US$16.615 | - | 2.244.343.065 CDM |
| 1812 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1813 |  BoostCoin BOST | US$0,001367 | -1,41% | -14,72% | US$16.208 | US$0,09560 | 11.855.487 BOST |
| 1814 |  Cyber Movie Chain CMCT | US$0,0000008087 | 0,00% | 47,98% | US$16.175 | - | 20.000.000.000 CMCT |
| 1815 |  Galactrum ORE | US$0,003093 | 32,43% | -8,37% | US$15.576 | US$26,61 | 5.036.256 ORE |
| 1816 |  Onix ONX | US$0,0001451 | 0,00% | 98,87% | US$15.542 | - | 107.072.781 ONX |
| 1817 |  SpreadCoin SPR | US$0,001385 | 0,00% | 10,58% | US$15.461 | - | 11.159.260 SPR |
| 1818 |  NevaCoin NEVA | US$0,003498 | 0,00% | 25,48% | US$15.318 | - | 4.378.480 NEVA |
| 1819 |  Bitcoiin B2G | US$0,0002877 | -1,42% | -10,29% | US$15.180 | US$22,33 | 52.761.896 B2G |
| 1820 |  ZeusNetwork ZEUS | US$0,0000002158 | -1,45% | -24,09% | US$15.104 | US$167,07 | 70.000.000.000 ZEUS |
| 1821 |  ArbitrageCT ARCT | US$0,0001438 | -1,45% | -1,22% | US$15.055 | US$3,08 | 104.655.777 ARCT |
| 1822 |  EZOOW EZW | US$0,000001300 | 0,00% | 0,00% | US$15.020 | - | 11.551.907.115 EZW |
| 1823 |  Pakcoin PAK | US$0,0002174 | 0,00% | -0,75% | US$14.913 | - | 68.594.750 PAK |
| 1824 |  ParkByte PKB | US$0,003118 | 0,00% | -0,32% | US$14.853 | - | 4.764.026 PKB |
| 1825 |  bitSilver BITSILVER | US$1,18 | -2,66% | -12,55% | US$14.808 | - | 12.600 BITSILVER |
| 1826 |  Natmin Pure Escrow NAT | US$0,0001424 | -13,52% | 3,83% | US$14.713 | US$69,60 | 103.296.984 NAT |
| 1827 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1828 |  EagleX EGX | US$0,0004315 | -1,45% | 97,09% | US$14.493 | US$0,2158 | 33.583.500 EGX |
| 1829 |  PAWS Fund PAWS | US$0,007552 | 1,67% | 21,42% | US$14.439 | US$3,55 | 1.911.884 PAWS |
| 1830 |  Bulleon BUL | US$0,01309 | -9,87% | 26,31% | US$14.352 | US$11,51 | 1.096.353 BUL |
| 1831 |  Theresa May Coin MAY | US$0,0001433 | -1,83% | -36,38% | US$14.332 | - | 100.018.000 MAY |
| 1832 |  ZINC ZINC | US$0,002610 | -9,70% | -56,20% | US$14.239 | - | 5.455.578 ZINC |
| 1833 |  PlatinumBAR XPTX | US$0,006587 | -1,90% | 41,19% | US$14.229 | US$9,93 | 2.160.126 XPTX |
| 1834 |  MojoCoin MOJO | US$0,001151 | -1,41% | -12,37% | US$14.134 | US$177,99 | 12.276.850 MOJO |
| 1835 |  KWHCoin KWH | US$0,000007777 | -2,29% | -26,52% | US$14.057 | - | 1.807.438.681 KWH |
| 1836 |  Bitcoin 21 XBTC21 | US$0,01762 | 0,00% | -6,88% | US$13.972 | - | 793.108 XBTC21 |
| 1837 |  Eurocoin EUC | US$0,001124 | 0,00% | 0,00% | US$13.953 | - | 12.416.554 EUC |
| 1838 |  Californium CF | US$0,005684 | 18,09% | 36,64% | US$13.909 | US$0,9332 | 2.446.961 CF |
| 1839 |  Blakecoin BLC | US$0,0005756 | -1,41% | -12,37% | US$13.904 | US$1,04 | 24.155.266 BLC |
| 1840 |  Gossipcoin GOSS | US$0,0004315 | -26,09% | -23,44% | US$13.620 | US$6,79 | 31.559.725 GOSS |
| 1841 |  Fivebalance FBN | US$0,00002394 | -0,13% | -31,45% | US$13.532 | - | 565.241.486 FBN |
| 1842 |  Dreamcoin DRM | US$0,005253 | 2,50% | -17,52% | US$13.475 | US$0,1194 | 2.565.379 DRM |
| 1843 |  Incodium INCO | US$0,000001433 | 0,00% | 0,00% | US$13.436 | - | 9.374.114.356 INCO |
| 1844 |  Elementrem ELE | US$0,0005035 | -22,98% | -17,04% | US$13.194 | - | 26.205.539 ELE |
| 1845 |  Kora Network Token KNT | US$0,00003889 | -2,29% | -54,79% | US$13.051 | US$1,88 | 335.625.000 KNT |
| 1846 |  Agrolot AGLT | US$0,0002000 | 0,00% | -24,69% | US$13.050 | US$2,04 | 65.251.539 AGLT |
| 1847 |  ROIyal Coin ROCO | US$0,01244 | -5,28% | 6,77% | US$12.973 | US$2,15 | 1.042.579 ROCO |
| 1848 |  REBL REBL | US$0,00007303 | 0,00% | 6,50% | US$12.683 | - | 173.671.673 REBL |
| 1849 |  Gold Poker GPKR | US$0,002445 | -16,98% | -40,99% | US$12.624 | US$3,48 | 5.162.347 GPKR |
| 1850 |  Mainstream For The Underground MFTU | US$0,00001160 | 0,00% | 9,15% | US$12.473 | - | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.