Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GuccioneCoin GCC | US$0,001767 | 0,00% | 0,41% | US$35.842 | - | 20.285.537 GCC |
| 1702 |  Adzcoin ADZ | US$0,0007186 | -8,96% | -15,24% | US$35.805 | - | 49.827.043 ADZ |
| 1703 |  Quantis Network QUAN | US$0,0002158 | 47,83% | -1,45% | US$35.568 | US$83,11 | 164.839.735 QUAN |
| 1704 |  Italian Lira ITL | US$0,000001470 | 97,10% | 22,97% | US$34.715 | US$3,69 | 23.613.165.843 ITL |
| 1705 |  Olympus Labs MOT | US$0,0008998 | 0,00% | 0,00% | US$34.641 | - | 38.500.000 MOT |
| 1706 |  Garlicoin GRLC | US$0,0006473 | -1,45% | -1,45% | US$34.433 | US$3,48 | 53.192.938 GRLC |
| 1707 |  PluraCoin PLURA | US$0,00007280 | -0,25% | -0,09% | US$34.054 | - | 467.803.193 PLURA |
| 1708 |  InflationCoin IFLT | US$0,0000007589 | -1,43% | -1,45% | US$33.989 | US$5,12 | 44.790.092.020 IFLT |
| 1709 |  Elementeum ELET | US$0,006770 | -8,57% | 51,12% | US$33.882 | US$198,69 | 5.004.510 ELET |
| 1710 |  TRONCLASSIC TRXC | US$0,00000007257 | -70,10% | -94,29% | US$33.754 | US$39,04 | 465.107.478.370 TRXC |
| 1711 |  Iridium IRD | US$0,001690 | 6,76% | 2,04% | US$33.643 | US$40,74 | 19.906.962 IRD |
| 1712 |  BitCoin One BTCONE | US$0,003158 | 8,85% | -13,25% | US$33.147 | US$428,51 | 10.494.861 BTCONE |
| 1713 |  GoldBlocks GB | US$0,002128 | 0,00% | 10,36% | US$33.123 | - | 15.563.873 GB |
| 1714 |  ConnectJob CJT | US$0,0002930 | 0,00% | 0,88% | US$33.060 | - | 112.839.768 CJT |
| 1715 |  PayCoin XPY | US$0,002752 | 0,00% | 0,30% | US$33.011 | - | 11.995.342 XPY |
| 1716 |  Intelligent Trading Foundation ITT | US$0,003354 | 0,00% | 0,00% | US$32.918 | - | 9.814.899 ITT |
| 1717 |  TOKPIE TKP | US$0,003513 | -24,85% | -15,22% | US$32.780 | - | 9.331.940 TKP |
| 1718 |  X-Coin XCO | US$0,002641 | 0,00% | 0,00% | US$32.704 | - | 12.384.976 XCO |
| 1719 |  Agora VOTE | US$0,001648 | 0,00% | 38,59% | US$32.098 | - | 19.471.849 VOTE |
| 1720 |  PRiVCY PRIV | US$0,001943 | -2,57% | -11,44% | US$32.069 | US$1,49 | 16.508.939 PRIV |
| 1721 |  ARAW ARAW | US$0,000009505 | 19,65% | 37,88% | US$32.016 | US$21,87 | 3.368.426.360 ARAW |
| 1722 |  InterCrone ICR | US$0,002158 | -31,23% | -32,77% | US$31.921 | US$1,26 | 14.793.793 ICR |
| 1723 |  TransferCoin TX | US$0,003885 | -26,06% | -64,73% | US$31.885 | US$182,25 | 8.206.103 TX |
| 1724 |  XMCT XMCT | US$0,0003015 | -0,06% | 19,88% | US$31.759 | - | 105.319.790 XMCT |
| 1725 |  RPICoin RPI | US$0,00003596 | 0,11% | 0,19% | US$31.399 | US$0,1624 | 873.103.805 RPI |
| 1726 |  Kurrent KURT | US$0,0005076 | 0,00% | 0,00% | US$31.147 | - | 61.364.813 KURT |
| 1727 |  TokenDesk TDS | US$0,002093 | -34,98% | -17,52% | US$30.733 | US$7,26 | 14.683.321 TDS |
| 1728 |  MarteXcoin MXT | US$0,007912 | 14,11% | 1,64% | US$30.480 | US$45,36 | 3.852.493 MXT |
| 1729 |  Arion ARION | US$0,002589 | -26,65% | -13,47% | US$30.307 | US$290,35 | 11.704.900 ARION |
| 1730 |  CommunityGeneration CGEN | US$0,00007192 | -2,94% | -1,56% | US$30.179 | US$0,00007185 | 419.588.244 CGEN |
| 1731 |  Vivid Coin VIVID | US$0,004517 | 140,69% | 141,18% | US$29.874 | US$54,95 | 6.613.828 VIVID |
| 1732 |  Daneel DAN | US$0,001460 | -1,50% | -3,76% | US$29.555 | US$0,2920 | 20.242.358 DAN |
| 1733 |  Italo XTA | US$0,008343 | -3,12% | -7,19% | US$29.421 | US$51,24 | 3.526.347 XTA |
| 1734 |  Engagement Token ENGT | US$0,00007080 | -1,43% | -0,31% | US$29.400 | - | 415.256.071 ENGT |
| 1735 |  WITChain WIT | US$0,00001449 | 3,45% | 7,24% | US$28.692 | US$237,29 | 1.980.000.000 WIT |
| 1736 |  Zurcoin ZUR | US$0,0003237 | 0,00% | 0,00% | US$28.376 | - | 87.653.034 ZUR |
| 1737 |  LOCIcoin LOCI | US$0,0006850 | 0,00% | -0,52% | US$28.348 | - | 41.387.232 LOCI |
| 1738 |  FundRequest FND | US$0,0005911 | 4,10% | 10,94% | US$28.242 | US$0,001182 | 47.782.545 FND |
| 1739 |  Ellaism ELLA | US$0,001438 | -24,19% | -26,70% | US$27.855 | US$15,88 | 19.364.074 ELLA |
| 1740 |  BitStation BSTN | US$0,000005877 | 0,00% | -0,95% | US$27.647 | - | 4.704.185.603 BSTN |
| 1741 |  AceD ACED | US$0,002781 | 0,00% | -34,31% | US$27.595 | - | 9.923.240 ACED |
| 1742 |  Regalcoin REC | US$0,002134 | 0,00% | -20,79% | US$27.317 | - | 12.799.009 REC |
| 1743 |  LiteDoge LDOGE | US$0,000001656 | -19,22% | -60,76% | US$27.203 | US$8,42 | 16.422.580.992 LDOGE |
| 1744 |  bitGold BITGOLD | US$141,68 | -2,88% | -8,27% | US$26.846 | - | 189 BITGOLD |
| 1745 |  Moin MOIN | US$0,003022 | -5,81% | -7,03% | US$26.782 | US$218,05 | 8.862.226 MOIN |
| 1746 |  CrowdWiz WIZ | US$0,006020 | -3,47% | -0,26% | US$26.762 | US$0,1287 | 4.445.851 WIZ |
| 1747 |  BERNcash BERN | US$0,0003745 | 0,00% | 0,00% | US$26.680 | - | 71.234.301 BERN |
| 1748 |  vSlice VSL | US$0,0007983 | -0,56% | -39,24% | US$26.656 | - | 33.390.496 VSL |
| 1749 |  SteepCoin STEEP | US$0,0001438 | 0,79% | 56,42% | US$26.109 | US$0,007192 | 181.505.253 STEEP |
| 1750 |  BitStash STASH | US$0,000009142 | -1,41% | 1,44% | US$25.886 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.