Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GCN Coin GCN | US$0,0000005726 | 46,99% | 38,53% | US$98.532 | US$18,31 | 172.076.810.000 GCN |
| 1552 |  Synergy SNRG | US$0,02007 | 0,00% | 1,08% | US$98.283 | - | 4.897.672 SNRG |
| 1553 |  Bitradio BRO | US$0,01187 | -4,25% | -9,39% | US$98.046 | US$38,18 | 8.261.664 BRO |
| 1554 |  Cream CRM | US$0,002158 | 146,38% | 85,62% | US$97.333 | US$110,77 | 45.108.749 CRM |
| 1555 |  Utrum OOT | US$0,001491 | 2,07% | 1,02% | US$96.614 | US$147,85 | 64.800.139 OOT |
| 1556 |  CaixaPay CXP | US$0,001223 | 8,54% | -4,23% | US$96.479 | US$20,66 | 78.905.322 CXP |
| 1557 |  Bitcoin Scrypt BTCS | US$0,005444 | -9,02% | -9,07% | US$95.910 | US$0,2559 | 17.615.950 BTCS |
| 1558 |  Suretly SUR | US$0,4028 | -1,67% | 4,70% | US$95.173 | US$138,92 | 236.289 SUR |
| 1559 |  BetterBetting BETR | US$0,0003353 | -11,73% | -5,62% | US$94.526 | US$203,19 | 281.910.372 BETR |
| 1560 |  LanaCoin LANA | US$0,00007336 | 0,00% | 0,80% | US$94.449 | - | 1.287.546.944 LANA |
| 1561 |  SHIELD XSH | US$0,0001839 | -15,42% | -38,56% | US$94.350 | US$25,55 | 512.973.375 XSH |
| 1562 |  IOTW IOTW | US$0,002759 | -0,02% | -39,12% | US$91.753 | - | 33.258.450 IOTW |
| 1563 |  FirstCoin FRST | US$0,002940 | 0,00% | -11,60% | US$91.750 | - | 31.207.528 FRST |
| 1564 |  Limitless VIP VIP | US$0,00007195 | -1,41% | -1,42% | US$90.648 | US$15,99 | 1.259.816.434 VIP |
| 1565 |  CROAT CROAT | US$0,001223 | -11,82% | -0,55% | US$90.484 | US$32,77 | 74.001.891 CROAT |
| 1566 |  Bolivarcoin BOLI | US$0,006385 | 23,10% | 20,05% | US$89.790 | US$19,64 | 14.063.471 BOLI |
| 1567 |  TRAXIA TM2 | US$0,0002744 | 61,87% | 36,52% | US$89.136 | US$18,37 | 324.820.714 TM2 |
| 1568 |  Carboncoin CARBON | US$0,000005700 | -5,79% | -8,21% | US$87.735 | US$3,76 | 15.392.022.544 CARBON |
| 1569 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1570 |  Netrum NTR | US$0,03522 | -1,20% | 24,72% | US$86.966 | US$15,48 | 2.468.873 NTR |
| 1571 |  Bela BELA | US$0,001953 | -0,90% | -60,65% | US$86.762 | - | 44.428.667 BELA |
| 1572 |  Coinlancer CL | US$0,001076 | -1,45% | -1,45% | US$85.670 | US$38,99 | 79.619.229 CL |
| 1573 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$84.592 | - | 608.350.964 V |
| 1574 |  ProxyNode PRX | US$0,0005753 | 4,07% | 12,70% | US$84.590 | US$101,96 | 147.024.343 PRX |
| 1575 |  Bridge Protocol BRDG | US$0,0003721 | 13,21% | 5,83% | US$83.380 | US$77,10 | 224.088.259 BRDG |
| 1576 |  Block-Logic BLTG | US$0,003607 | 2,28% | -22,78% | US$82.600 | US$93,13 | 22.899.329 BLTG |
| 1577 |  Sociall SCL | US$0,004935 | 25,07% | 9,92% | US$82.488 | US$150,92 | 16.714.020 SCL |
| 1578 |  Deutsche eMark DEM | US$0,001509 | -5,99% | 27,13% | US$80.983 | US$43,90 | 53.653.541 DEM |
| 1579 |  RefToken REF | US$0,08007 | 0,00% | 0,00% | US$80.471 | - | 1.005.000 REF |
| 1580 |  XDNA XDNA | US$0,01769 | 9,65% | 4,46% | US$80.386 | US$272,25 | 4.545.288 XDNA |
| 1581 |  Verify CRED | US$0,005921 | -1,07% | -7,43% | US$79.980 | - | 13.508.864 CRED |
| 1582 |  Opal OPAL | US$0,005273 | 0,00% | 0,34% | US$79.919 | - | 15.156.364 OPAL |
| 1583 |  WandX WAND | US$0,006485 | -4,36% | -11,32% | US$79.406 | - | 12.244.135 WAND |
| 1584 |  EtherSportz ESZ | US$0,02689 | 0,00% | -22,66% | US$78.620 | - | 2.923.361 ESZ |
| 1585 |  ANON ANON | US$0,01021 | 10,19% | 0,78% | US$77.558 | US$287,48 | 7.593.802 ANON |
| 1586 |  Auctus AUC | US$0,002580 | -3,70% | -17,68% | US$77.012 | US$67,91 | 29.850.265 AUC |
| 1587 |  ClearPoll POLL | US$0,01094 | 0,00% | -15,49% | US$76.585 | - | 6.999.991 POLL |
| 1588 |  Rupee RUP | US$0,002060 | -41,93% | -24,91% | US$76.581 | US$13,58 | 37.183.250 RUP |
| 1589 |  Castle CSTL | US$0,004747 | -2,92% | 19,50% | US$75.358 | US$0,07920 | 15.874.701 CSTL |
| 1590 |  Newton Coin Project NCP | US$0,0000004134 | -3,35% | 1,95% | US$74.960 | US$9,92 | 181.326.354.007 NCP |
| 1591 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1592 |  AdHive ADH | US$0,0005678 | 5,01% | -4,04% | US$74.593 | US$77,72 | 131.376.614 ADH |
| 1593 |  Thar Token THAR | US$0,1063 | 12,46% | 41,33% | US$74.435 | US$396,76 | 700.000 THAR |
| 1594 |  StrongHands Masternode SHMN | US$0,04244 | -17,26% | -8,18% | US$74.284 | US$1,27 | 1.750.520 SHMN |
| 1595 |  Universal Currency UNIT | US$0,004622 | -1,04% | -2,65% | US$73.721 | - | 15.949.110 UNIT |
| 1596 |  DIMCOIN DIM | US$0,00003502 | 4,10% | -13,15% | US$73.631 | US$276,98 | 2.102.483.276 DIM |
| 1597 |  Manna MANNA | US$0,0001278 | -48,11% | -41,62% | US$72.519 | US$0,02220 | 567.316.790 MANNA |
| 1598 |  Cashbery Coin CBC | US$0,001079 | 112,72% | 218,79% | US$72.486 | US$75,93 | 67.186.714 CBC |
| 1599 |  Commercium CMM | US$0,001636 | 2,96% | 5,51% | US$72.454 | US$422,83 | 44.297.172 CMM |
| 1600 |  Signals Network SGN | US$0,0008025 | 0,00% | 21,76% | US$70.731 | - | 88.138.749 SGN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.