Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PENG PENG | US$0,00003247 | -3,45% | 21,33% | US$219.991 | US$91,16 | 6.774.330.702 PENG |
| 1452 |  Phoenixcoin PXC | US$0,003000 | 9,63% | 6,32% | US$218.584 | US$126,56 | 72.850.425 PXC |
| 1453 |  PeepCoin PCN | US$0,000002698 | 0,75% | 34,46% | US$216.821 | US$4,78 | 80.371.895.230 PCN |
| 1454 |  PAL Network PAL | US$0,0004940 | -3,30% | -11,32% | US$216.645 | US$381,84 | 438.524.050 PAL |
| 1455 |  AudioCoin ADC | US$0,0002159 | 44,96% | 44,96% | US$211.701 | US$46,68 | 980.733.271 ADC |
| 1456 |  Autonio NIO | US$0,001981 | -0,21% | 71,45% | US$210.933 | US$39,68 | 106.460.010 NIO |
| 1457 |  VeriumReserve VRM | US$0,08307 | -6,06% | -4,14% | US$209.504 | US$491,90 | 2.521.920 VRM |
| 1458 |  Blocktix TIX | US$0,005212 | 24,43% | 5,84% | US$208.492 | US$429,04 | 40.000.000 TIX |
| 1459 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1460 |  XPA XPA | US$0,003579 | 0,00% | 0,00% | US$204.633 | - | 57.177.751 XPA |
| 1461 |  Matrexcoin MAC | US$0,01187 | -6,54% | 14,50% | US$204.238 | US$1,16 | 17.209.730 MAC |
| 1462 |  TV-TWO TTV | US$0,0004539 | 0,00% | 28,63% | US$202.956 | - | 447.090.078 TTV |
| 1463 |  Magi XMG | US$0,02168 | 0,00% | -7,24% | US$202.537 | - | 9.340.528 XMG |
| 1464 |  PlayGame PXG | US$0,0002161 | 0,62% | -3,84% | US$202.489 | US$90,17 | 937.053.478 PXG |
| 1465 |  HorusPay HORUS | US$0,0002299 | -27,06% | 79,48% | US$200.636 | US$1,22 | 872.861.114 HORUS |
| 1466 |  Moneynet MNC | US$0,00005169 | 0,00% | -14,12% | US$199.839 | - | 3.866.159.462 MNC |
| 1467 |  Primalbase Token PBT | US$159,43 | 14,18% | -26,30% | US$199.291 | US$28,89 | 1.250 PBT |
| 1468 |  Monkey Project MONK | US$0,02280 | -4,62% | -32,43% | US$197.909 | US$439,60 | 8.680.156 MONK |
| 1469 |  FedoraCoin TIPS | US$0,0000009076 | -2,26% | -1,69% | US$192.662 | US$23,00 | 212.269.865.434 TIPS |
| 1470 |  Dether DTH | US$0,002258 | -1,70% | -12,51% | US$191.937 | US$149,54 | 85.000.000 DTH |
| 1471 |  OLXA OLXA | US$0,0001387 | -3,20% | 58,37% | US$188.539 | US$1,97 | 1.359.419.210 OLXA |
| 1472 |  Global Awards Token GAT | US$0,0002723 | -6,71% | -6,92% | US$186.718 | US$25,03 | 685.805.346 GAT |
| 1473 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1474 |  Blockparty (BOXX Token) BOXX | US$0,005675 | 0,12% | 5,59% | US$184.172 | - | 32.453.993 BOXX |
| 1475 |  Bayan Token BYT | US$0,7676 | -1,45% | 3,66% | US$182.890 | US$252,78 | 238.267 BYT |
| 1476 |  Shadow Token SHDW | US$0,02580 | 10,64% | 7,28% | US$180.620 | US$0,5049 | 7.000.000 SHDW |
| 1477 |  EUNO EUNO | US$0,005856 | -3,51% | -4,73% | US$177.940 | US$393,32 | 30.388.255 EUNO |
| 1478 |  FujiCoin FJC | US$0,00007195 | -1,41% | -23,81% | US$177.701 | US$0,1765 | 2.469.672.221 FJC |
| 1479 |  ONOToken ONOT | US$0,00001030 | 54,11% | 95,76% | US$173.904 | US$19,45 | 16.876.339.458 ONOT |
| 1480 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1481 |  Maxcoin MAX | US$0,002806 | -6,22% | -6,22% | US$172.428 | US$1,45 | 61.445.805 MAX |
| 1482 |  Miners' Reward Token MRT | US$0,01717 | 2,97% | 9,21% | US$171.651 | US$173,08 | 10.000.000 MRT |
| 1483 |  Rise RISE | US$0,001151 | -11,66% | -1,45% | US$163.924 | US$161,34 | 142.443.605 RISE |
| 1484 |  uPlexa UPX | US$0,00008181 | 1,94% | 7,71% | US$163.731 | US$393,85 | 2.001.271.880 UPX |
| 1485 |  Lethean LTHN | US$0,0002142 | 46,72% | 6,07% | US$163.219 | US$112,79 | 762.164.271 LTHN |
| 1486 |  ShareX SEXC | US$0,0002512 | 0,00% | 146,00% | US$162.165 | - | 645.515.075 SEXC |
| 1487 |  Soma SCT | US$0,01654 | 5,43% | 13,90% | US$161.648 | US$9,75 | 9.771.527 SCT |
| 1488 |  NOW Token NOW | US$0,002357 | 0,00% | 0,00% | US$161.192 | - | 68.387.784 NOW |
| 1489 |  HelloGold HGT | US$0,0006126 | -9,11% | 27,65% | US$161.139 | US$11,52 | 263.034.654 HGT |
| 1490 |  ZENZO ZNZ | US$0,01438 | -2,77% | -7,90% | US$160.587 | US$97,14 | 11.163.561 ZNZ |
| 1491 |  Freicoin FRC | US$0,002878 | -1,41% | -1,41% | US$160.163 | US$9,00 | 55.648.287 FRC |
| 1492 |  Energycoin ENRG | US$0,001295 | -1,41% | 2,94% | US$158.431 | US$0,1078 | 122.325.446 ENRG |
| 1493 |  Business Credit Alliance Chain BCAC | US$0,0002772 | 2,89% | 42,44% | US$158.407 | US$434,25 | 571.413.976 BCAC |
| 1494 |  Sp8de SPX | US$0,00002027 | 0,00% | 0,00% | US$157.775 | - | 7.783.756.906 SPX |
| 1495 |  DeviantCoin DEV | US$0,01015 | -17,36% | 44,55% | US$156.785 | US$219,33 | 15.448.969 DEV |
| 1496 |  Ties.DB TIE | US$0,003740 | -43,19% | -20,86% | US$152.674 | US$1,52 | 40.820.992 TIE |
| 1497 |  Ultimate Secure Cash USC | US$0,01474 | 2,74% | -0,47% | US$152.505 | US$227,15 | 10.343.113 USC |
| 1498 |  Cobinhood COB | US$0,0003660 | 0,00% | -13,90% | US$150.415 | - | 410.999.847 COB |
| 1499 |  Emerald Crypto EMD | US$0,007785 | 24,19% | -20,30% | US$148.833 | US$6,46 | 19.117.129 EMD |
| 1500 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.