Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Delphy DPY | US$0,01498 | -4,66% | -11,55% | US$932.062 | US$268,45 | 62.199.848 DPY |
| 1302 |  Ink INK | US$0,001906 | -6,14% | -8,84% | US$884.075 | US$468,85 | 463.910.527 INK |
| 1303 |  Crown CRW | US$0,03718 | 3,54% | -1,57% | US$883.605 | US$284,11 | 23.768.525 CRW |
| 1304 |  EncrypGen DNA | US$0,01309 | -14,91% | -14,22% | US$877.718 | US$343,83 | 67.029.877 DNA |
| 1305 |  Shivom OMX | US$0,0009585 | -1,29% | 7,93% | US$873.897 | - | 911.746.999 OMX |
| 1306 |  SolarCoin SLR | US$0,01554 | -0,07% | 5,45% | US$870.861 | US$198,79 | 56.033.127 SLR |
| 1307 |  Block-Chain.com BC | US$0,004172 | 5,85% | 2,12% | US$863.745 | US$0,07764 | 207.051.787 BC |
| 1308 |  Blockchain Certified Data Token BCDT | US$0,02487 | 0,00% | 2,28% | US$860.746 | - | 34.609.585 BCDT |
| 1309 |  MonetaryUnit MUE | US$0,004821 | -3,84% | -15,93% | US$860.629 | US$95,74 | 178.521.694 MUE |
| 1310 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1311 |  ZumCoin ZUM | US$0,0008630 | -1,15% | -5,57% | US$853.345 | US$26,69 | 988.819.491 ZUM |
| 1312 |  HashBX HBX | US$0,001349 | 20,08% | -31,35% | US$847.122 | US$390,72 | 627.846.795 HBX |
| 1313 |  Shift SHIFT | US$0,06159 | -1,17% | -2,77% | US$840.583 | US$170,25 | 13.647.618 SHIFT |
| 1314 |  Stronghold Token SHX | US$0,0002477 | 5,65% | 7,17% | US$836.905 | - | 3.379.269.102 SHX |
| 1315 |  Waves Community Token WCT | US$0,08279 | -5,86% | 16,28% | US$827.941 | US$78,20 | 9.999.953 WCT |
| 1316 |  42-coin 42 | US$18.992,58 | 11,63% | 1,01% | US$797.687 | US$259,63 | 42 42 |
| 1317 |  BitCrystals BCY | US$0,03441 | 8,57% | -7,26% | US$785.125 | US$106,29 | 22.816.446 BCY |
| 1318 |  HappyPay HPAY | US$0,03200 | -0,34% | 46,16% | US$783.541 | US$186,19 | 24.483.396 HPAY |
| 1319 |  NewYorkCoin NYC | US$0,000005832 | -4,18% | -5,23% | US$781.665 | US$379,64 | 134.024.588.760 NYC |
| 1320 |  FNKOS FNKOS | US$0,004964 | 0,00% | -14,11% | US$772.134 | - | 155.552.696 FNKOS |
| 1321 |  Infinitus Token INF | US$0,07239 | -6,47% | -26,47% | US$759.542 | US$72,78 | 10.492.349 INF |
| 1322 |  ADAMANT Messenger ADM | US$0,008997 | -1,28% | -10,31% | US$748.582 | US$8,30 | 83.207.985 ADM |
| 1323 |  FintruX Network FTX | US$0,007749 | -7,16% | -12,91% | US$736.150 | US$45,67 | 95.000.000 FTX |
| 1324 |  Orbitcoin ORB | US$0,2245 | -1,41% | -9,35% | US$723.009 | US$0,01360 | 3.220.616 ORB |
| 1325 |  HoryouToken HYT | US$0,0006573 | 0,00% | 95,63% | US$716.098 | - | 1.089.504.296 HYT |
| 1326 |  HashCoin HSC | US$0,00005497 | -0,72% | -11,14% | US$707.112 | US$119,08 | 12.863.911.326 HSC |
| 1327 |  Dimecoin DIME | US$0,000001300 | -3,62% | -13,18% | US$700.734 | US$90,00 | 539.096.740.560 DIME |
| 1328 |  qiibee QBX | US$0,001151 | 4,50% | 39,91% | US$673.255 | US$318,78 | 585.030.050 QBX |
| 1329 |  OVCODE OVC | US$0,01524 | 0,00% | -0,83% | US$670.449 | - | 43.983.706 OVC |
| 1330 |  Bitcoin Atom BCA | US$0,03524 | -39,69% | -14,91% | US$649.141 | US$73,58 | 18.418.931 BCA |
| 1331 |  StrongHands SHND | US$0,00003943 | -7,70% | -33,95% | US$638.958 | US$294,12 | 16.206.626.819 SHND |
| 1332 |  DomRaider DRT | US$0,001069 | 21,23% | 18,82% | US$632.032 | US$50,68 | 591.500.000 DRT |
| 1333 |  Omni OMNI | US$1,12 | 16,46% | 9,19% | US$627.820 | US$28,32 | 562.464 OMNI |
| 1334 |  SafeCoin SAFE | US$0,02243 | -2,75% | 3,29% | US$622.094 | US$36,03 | 27.735.063 SAFE |
| 1335 |  ATN ATN | US$0,007378 | 0,00% | -2,98% | US$622.008 | - | 84.302.524 ATN |
| 1336 |  CannabisCoin CANN | US$0,007915 | 10,66% | 15,37% | US$611.273 | US$12,87 | 77.231.176 CANN |
| 1337 |  Atomic Wallet Coin AWC | US$0,1002 | -3,48% | 10,05% | US$601.860 | US$167,46 | 6.005.864 AWC |
| 1338 |  GeoCoin GEO | US$0,1890 | -0,39% | 12,33% | US$601.191 | US$5,10 | 3.180.551 GEO |
| 1339 |  Zeepin ZPT | US$0,001199 | -14,86% | -0,48% | US$599.398 | US$29,82 | 500.000.000 ZPT |
| 1340 |  FarmaTrust FTT | US$0,0009815 | 0,91% | -45,03% | US$588.898 | US$52,09 | 600.000.000 FTT |
| 1341 |  Bitcoin Interest BCI | US$0,03209 | -1,73% | 4,32% | US$588.163 | US$98,54 | 18.326.892 BCI |
| 1342 |  ALIS ALIS | US$0,01460 | -36,29% | -60,79% | US$575.179 | US$128,98 | 39.393.848 ALIS |
| 1343 |  Pinkcoin PINK | US$0,001367 | -6,34% | -4,76% | US$566.332 | US$56,62 | 414.254.547 PINK |
| 1344 |  WebDollar WEBD | US$0,00007259 | 2,04% | 56,19% | US$551.443 | US$248,03 | 7.597.120.871 WEBD |
| 1345 |  Pandacoin PND | US$0,00001686 | 27,06% | 10,78% | US$548.069 | US$4,20 | 32.514.916.898 PND |
| 1346 |  SureRemit RMT | US$0,001092 | 8,60% | 8,35% | US$546.152 | - | 500.000.000 RMT |
| 1347 |  Nebula AI NBAI | US$0,0004329 | -3,55% | -7,43% | US$543.293 | US$136,97 | 1.254.943.205 NBAI |
| 1348 |  Bitcoin Confidential BC | US$0,00007209 | 0,00% | 0,00% | US$530.995 | - | 7.365.901.523 BC |
| 1349 |  XEL XEL | US$0,005682 | 16,36% | 49,89% | US$520.910 | US$266,82 | 91.676.277 XEL |
| 1350 |  Flixxo FLIXX | US$0,006165 | -5,64% | 16,49% | US$519.816 | US$261,65 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.