Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Asgard ASG | US$0,0004200 | 0,00% | 11,75% | US$325.450 | - | 774.880.918 ASG |
| 1402 |  GoldMint MNTP | US$0,1688 | 4,92% | -9,62% | US$323.221 | US$348,60 | 1.914.997 MNTP |
| 1403 |  Swarm City SWT | US$0,03780 | -11,62% | -9,12% | US$322.650 | US$169,44 | 8.536.073 SWT |
| 1404 |  CYBR Token CYBR | US$0,008551 | -29,47% | -2,51% | US$319.910 | US$147,95 | 37.410.463 CYBR |
| 1405 |  Plus-Coin NPLC | US$0,0006805 | 43,69% | 54,84% | US$319.819 | US$15,61 | 469.946.471 NPLC |
| 1406 |  Zen Protocol ZP | US$0,01413 | 6,48% | -36,70% | US$319.756 | US$18,25 | 22.636.450 ZP |
| 1407 |  Ryo Currency RYO | US$0,01893 | -1,02% | -3,23% | US$315.987 | US$443,90 | 16.692.256 RYO |
| 1408 |  eBoost EBST | US$0,003155 | 5,89% | 153,31% | US$315.499 | US$146,85 | 99.990.002 EBST |
| 1409 |  Bulwark BWK | US$0,02087 | 0,00% | 15,79% | US$311.357 | - | 14.918.590 BWK |
| 1410 |  PARETO Rewards PARETO | US$0,0006490 | 0,00% | 0,00% | US$308.692 | - | 475.629.499 PARETO |
| 1411 |  FlypMe FYP | US$0,01716 | 4,49% | -3,23% | US$302.664 | US$157,64 | 17.638.681 FYP |
| 1412 |  Sakura Bloom SKB | US$0,0001156 | 0,00% | -26,91% | US$298.678 | - | 2.582.965.294 SKB |
| 1413 |  ParallelCoin DUO | US$0,9431 | -5,42% | 4,74% | US$296.815 | US$20,29 | 314.719 DUO |
| 1414 |  EnergiToken ETK | US$0,0001583 | -0,94% | 1,16% | US$293.242 | - | 1.852.153.500 ETK |
| 1415 |  ugChain UGC | US$0,0005073 | 0,00% | 0,00% | US$288.582 | - | 568.842.039 UGC |
| 1416 |  Mao Zedong MAO | US$0,04456 | 0,00% | 0,01% | US$284.563 | - | 6.386.342 MAO |
| 1417 |  Dovu DOV | US$0,0007106 | -1,61% | -5,75% | US$284.073 | US$0,04974 | 399.758.698 DOV |
| 1418 |  DubaiCoin DBIX | US$0,06574 | -5,69% | -12,13% | US$280.258 | US$128,02 | 4.263.172 DBIX |
| 1419 |  Snovian.Space SNOV | US$0,0009650 | -65,32% | 22,99% | US$276.152 | US$44,05 | 286.175.947 SNOV |
| 1420 |  Sapien SPN | US$0,001210 | -2,25% | 11,86% | US$275.339 | US$1,69 | 227.617.524 SPN |
| 1421 |  Blue Protocol BLUE | US$0,007435 | 80,80% | -13,86% | US$272.469 | - | 36.645.278 BLUE |
| 1422 |  Truegame TGAME | US$0,003288 | -7,54% | -25,84% | US$271.479 | US$199,02 | 82.575.464 TGAME |
| 1423 |  Electrify.Asia ELEC | US$0,0005090 | -2,11% | -2,90% | US$269.560 | US$34,05 | 529.591.779 ELEC |
| 1424 |  win.win TWINS | US$0,00007192 | 0,39% | 0,39% | US$269.282 | US$0,8461 | 3.743.930.937 TWINS |
| 1425 |  Honest HNST | US$0,005216 | 0,38% | 2,03% | US$267.805 | US$2,61 | 51.342.073 HNST |
| 1426 |  Vites VITES | US$0,000007192 | -1,45% | -1,56% | US$265.135 | US$0,0007185 | 36.862.804.384 VITES |
| 1427 |  CryptoPing PING | US$0,02939 | -24,16% | -33,35% | US$264.527 | US$89,95 | 8.999.635 PING |
| 1428 |  KekCoin KEK | US$0,02436 | -0,36% | -15,61% | US$261.067 | - | 10.716.385 KEK |
| 1429 |  SoMee.Social ONG | US$0,004128 | -8,13% | 7,83% | US$259.347 | US$286,56 | 62.833.333 ONG |
| 1430 |  Mercury MER | US$0,002589 | 2,41% | 2,11% | US$258.929 | US$197,78 | 100.000.000 MER |
| 1431 |  JET8 J8T | US$0,0003109 | 2,10% | -15,47% | US$254.713 | US$415,81 | 819.285.259 J8T |
| 1432 |  Ifoods Chain IFOOD | US$0,0001010 | -2,54% | -24,23% | US$252.402 | US$253,17 | 2.499.999.990 IFOOD |
| 1433 |  Qredit XQR | US$0,0003760 | -39,10% | -21,11% | US$252.089 | US$436,27 | 670.472.650 XQR |
| 1434 |  On.Live ONL | US$0,01165 | 2,79% | -3,72% | US$251.840 | US$403,97 | 21.622.215 ONL |
| 1435 |  IP Exchange IPSX | US$0,0002641 | 18,83% | 84,20% | US$249.079 | US$51,03 | 943.181.787 IPSX |
| 1436 |  Sentinel Chain SENC | US$0,001257 | -4,78% | 2,08% | US$247.872 | US$375,76 | 197.269.666 SENC |
| 1437 |  Bounty0x BNTY | US$0,001064 | -9,90% | -12,34% | US$247.601 | US$472,69 | 232.720.097 BNTY |
| 1438 |  Rivetz RVT | US$0,009372 | 15,41% | 5,99% | US$245.958 | US$109,39 | 26.244.468 RVT |
| 1439 |  Scala XLA | US$0,00002810 | 7,23% | 47,95% | US$242.288 | US$37,76 | 8.623.829.804 XLA |
| 1440 |  Golos GOLOS | US$0,001614 | 4,43% | 60,11% | US$241.917 | US$182,86 | 149.875.909 GOLOS |
| 1441 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1442 |  SpectrumCash XSM | US$0,00007191 | -1,46% | 72,86% | US$240.705 | US$0,07189 | 3.347.441.820 XSM |
| 1443 |  Swace SWACE | US$0,0008815 | -84,10% | -26,43% | US$230.783 | US$10,22 | 261.810.752 SWACE |
| 1444 |  HempCoin THC | US$0,0009045 | 87,78% | 34,70% | US$229.730 | US$37,14 | 253.988.983 THC |
| 1445 |  Nerva XNV | US$0,01338 | -1,61% | -1,38% | US$227.663 | US$9,48 | 17.017.723 XNV |
| 1446 |  Masari MSR | US$0,01949 | -1,92% | -10,01% | US$226.528 | US$237,85 | 11.620.433 MSR |
| 1447 |  Energo TSL | US$0,0003716 | 2,35% | -8,00% | US$223.860 | US$286,17 | 602.378.920 TSL |
| 1448 |  ZMINE ZMN | US$0,001366 | 4,17% | 3,97% | US$222.065 | US$213,81 | 162.576.254 ZMN |
| 1449 |  BitDegree BDG | US$0,0005923 | 2,44% | -35,24% | US$221.853 | US$0,05923 | 374.560.931 BDG |
| 1450 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.