Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tidex Token TDX | US$0,2252 | -2,88% | -15,01% | US$2.140.411 | US$418,92 | 9.504.980 TDX |
| 1252 |  Linkey LKY | US$0,04278 | 0,00% | 0,00% | US$2.139.135 | - | 50.000.000 LKY |
| 1253 |  Mobius MOBI | US$0,004119 | -4,63% | -4,72% | US$2.121.482 | US$375,77 | 515.082.884 MOBI |
| 1254 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1255 |  Hubii Network HBT | US$0,1319 | 0,41% | -12,28% | US$2.042.037 | - | 15.485.602 HBT |
| 1256 |  ATLANT ATL | US$0,03598 | 13,99% | -2,79% | US$1.949.381 | US$304,41 | 54.175.041 ATL |
| 1257 |  Ternio TERN | US$0,005825 | 10,41% | -28,18% | US$1.946.441 | - | 334.161.876 TERN |
| 1258 |  BitDice CSNO | US$0,02730 | -0,33% | -1,12% | US$1.911.337 | US$39,95 | 70.000.000 CSNO |
| 1259 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1260 |  MintCoin MINT | US$0,00007331 | 0,00% | 0,44% | US$1.828.818 | - | 24.947.260.808 MINT |
| 1261 |  ECC ECC | US$0,00007195 | -1,41% | -1,41% | US$1.798.830 | US$0,02403 | 25.000.000.000 ECC |
| 1262 |  Substratum SUB | US$0,004650 | 12,91% | -12,11% | US$1.781.058 | US$410,02 | 383.021.000 SUB |
| 1263 |  EOSDT EOSDT | US$0,9876 | -1,71% | -1,66% | US$1.778.150 | US$315,45 | 1.800.413 EOSDT |
| 1264 |  Trade Token X TIOX | US$0,02070 | -50,46% | -11,48% | US$1.762.919 | US$6,49 | 85.165.242 TIOX |
| 1265 |  Etheroll DICE | US$0,2503 | -4,99% | -2,56% | US$1.752.276 | US$0,4760 | 7.001.623 DICE |
| 1266 |  Hashshare HSS | US$0,02552 | 0,00% | 0,00% | US$1.748.004 | - | 68.505.211 HSS |
| 1267 |  AMLT AMLT | US$0,006893 | -6,80% | -10,32% | US$1.663.312 | US$30,45 | 241.291.076 AMLT |
| 1268 |  Winding Tree LIF | US$0,07777 | -2,53% | 4,64% | US$1.662.885 | US$49,60 | 21.381.927 LIF |
| 1269 |  Ivy IVY | US$0,002510 | 0,00% | 0,00% | US$1.609.124 | - | 641.021.072 IVY |
| 1270 |  Grid+ GRID | US$0,03889 | -38,71% | -26,07% | US$1.526.081 | US$340,24 | 39.236.491 GRID |
| 1271 |  UNIVERSAL CASH UCASH | US$0,0001428 | 95,63% | 71,71% | US$1.478.010 | US$48,19 | 10.351.944.441 UCASH |
| 1272 |  bitUSD BITUSD | US$0,5369 | -2,12% | 3,68% | US$1.411.445 | US$6,20 | 2.628.980 BITUSD |
| 1273 |  Credo CREDO | US$0,002480 | -24,84% | -7,40% | US$1.363.807 | - | 549.891.703 CREDO |
| 1274 |  Bloom BLT | US$0,02489 | 2,63% | 27,73% | US$1.335.298 | US$36,09 | 53.642.697 BLT |
| 1275 |  PotCoin POT | US$0,005972 | 0,18% | 15,25% | US$1.332.546 | US$486,58 | 223.128.032 POT |
| 1276 |  Diamond DMD | US$0,3921 | -5,01% | 13,05% | US$1.330.618 | US$392,28 | 3.393.976 DMD |
| 1277 |  Quark QRK | US$0,004965 | -1,41% | -0,28% | US$1.300.599 | US$74,91 | 261.965.623 QRK |
| 1278 |  Q DAO Governance token v1.0 QDAO | US$18,06 | -0,25% | 16,44% | US$1.294.662 | - | 71.690 QDAO |
| 1279 |  Vipstar Coin VIPS | US$0,00002576 | -31,35% | -68,76% | US$1.255.481 | - | 48.737.601.673 VIPS |
| 1280 |  CEEK VR CEEK | US$0,002459 | -4,62% | 14,85% | US$1.238.282 | US$24,03 | 503.653.460 CEEK |
| 1281 |  Effect.AI EFX | US$0,004887 | 69,62% | 55,41% | US$1.232.272 | US$1,42 | 252.168.527 EFX |
| 1282 |  indaHash IDH | US$0,002792 | -2,75% | -4,33% | US$1.116.658 | US$188,14 | 399.936.259 IDH |
| 1283 |  ShipChain SHIP | US$0,004273 | -26,22% | 0,59% | US$1.116.248 | US$337,69 | 261.209.067 SHIP |
| 1284 |  Smartlands SLT | US$0,2187 | 10,64% | 13,99% | US$1.115.710 | - | 5.100.896 SLT |
| 1285 |  Rubycoin RBY | US$0,04047 | 0,00% | 0,00% | US$1.110.294 | - | 27.437.906 RBY |
| 1286 |  Cryptopay CPAY | US$0,01621 | -6,74% | -21,03% | US$1.107.814 | US$339,30 | 68.358.207 CPAY |
| 1287 |  DACSEE DACS | US$0,001467 | 0,00% | 97,35% | US$1.107.726 | - | 754.968.384 DACS |
| 1288 |  CryptalDash CRD | US$0,001102 | 0,00% | -3,14% | US$1.101.944 | - | 1.000.000.000 CRD |
| 1289 |  e-Gulden EFL | US$0,06418 | -2,29% | -2,37% | US$1.098.146 | US$6,55 | 17.109.813 EFL |
| 1290 |  CyberMusic CYMT | US$0,00007304 | 0,00% | -3,41% | US$1.095.661 | - | 15.000.000.000 CYMT |
| 1291 |  Mysterium MYST | US$0,04482 | 1,44% | -4,78% | US$1.061.039 | US$65,19 | 23.672.502 MYST |
| 1292 |  Leverj LEV | US$0,008966 | 0,00% | 0,00% | US$1.058.836 | - | 118.090.511 LEV |
| 1293 |  ZPER ZPR | US$0,0007794 | 12,71% | 34,85% | US$1.025.610 | US$4,07 | 1.315.902.816 ZPR |
| 1294 |  PetroDollar XPD | US$0,01561 | -1,41% | 1,56% | US$999.181 | US$0,2605 | 63.993.275 XPD |
| 1295 |  Bean Cash BITB | US$0,0002934 | 0,00% | -21,55% | US$998.401 | - | 3.402.987.000 BITB |
| 1296 |  HiCoin XHI | US$0,0002234 | 0,00% | 56,25% | US$990.787 | - | 4.434.602.828 XHI |
| 1297 |  Proxeus XES | US$0,004798 | 0,00% | -16,02% | US$975.142 | - | 203.240.350 XES |
| 1298 |  Maecenas ART | US$0,01590 | -17,25% | -15,11% | US$943.597 | US$458,95 | 59.362.990 ART |
| 1299 |  Starta STA | US$0,1887 | 0,00% | 20,18% | US$942.776 | - | 4.995.565 STA |
| 1300 |  Rapids RPD | US$0,00007630 | -0,46% | -10,32% | US$941.229 | US$56,74 | 12.336.294.389 RPD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.