Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Uptrennd 1UP | US$0,001004 | -21,34% | 12,31% | US$31.432 | US$9.158,99 | 31.292.630 1UP |
| 1152 |  Evedo EVED | US$0,002879 | -15,52% | -26,56% | US$31.306 | US$56.771,20 | 10.874.771 EVED |
| 1153 |  Joint Ventures JOINT | US$0,001339 | -0,56% | 2,38% | US$29.789 | US$574,36 | 22.248.085 JOINT |
| 1154 |  EnterCoin ENTRC | US$0,009926 | 0,74% | 57,64% | US$29.777 | US$10.212,05 | 3.000.000 ENTRC |
| 1155 |  Thore Cash TCH | US$0,0005340 | 2,86% | -8,72% | US$29.400 | US$27.777,18 | 55.056.178 TCH |
| 1156 |  Scanetchain SWC | US$0,00003251 | -14,43% | -69,28% | US$27.296 | US$103.315 | 839.506.297 SWC |
| 1157 |  Swapcoinz SPAZ | US$0,003581 | -14,11% | 58,93% | US$26.780 | US$8.014,92 | 7.478.175 SPAZ |
| 1158 |  IGToken IG | US$0,000008710 | -3,07% | -0,51% | US$26.715 | US$2.477,10 | 3.067.046.088 IG |
| 1159 |  EveriToken EVT | US$0,003514 | -5,34% | -37,61% | US$25.482 | US$17.556,84 | 7.252.111 EVT |
| 1160 |  EtherInc ETI | US$0,00007912 | 14,23% | 19,77% | US$25.029 | US$15.026,30 | 316.356.946 ETI |
| 1161 |  Absolute ABS | US$0,001863 | -3,39% | -5,80% | US$24.071 | US$1.860,23 | 12.921.832 ABS |
| 1162 |  BitWhite BTW | US$0,0006563 | -1,99% | 21,26% | US$23.840 | US$15.013,40 | 36.325.371 BTW |
| 1163 |  Gexan GEX | US$0,009603 | 1,16% | -6,71% | US$23.026 | US$10.807,91 | 2.397.646 GEX |
| 1164 |  Stakinglab LABX | US$0,05603 | 4,11% | -29,91% | US$22.701 | US$523,06 | 405.158 LABX |
| 1165 |  AiLink Token ALI | US$0,000004407 | -2,03% | 54,31% | US$22.537 | US$1.549,46 | 5.113.904.986 ALI |
| 1166 |  xEURO XEUR | US$1,08 | -3,99% | -3,72% | US$22.049 | US$33.389,73 | 20.419 XEUR |
| 1167 |  Dollar International DOLLAR | US$0,5981 | -1,60% | -38,64% | US$20.655 | US$1.110,10 | 34.538 DOLLAR |
| 1168 |  Spectrum SPT | US$0,00001645 | -1,18% | -0,63% | US$19.738 | US$12.907,30 | 1.199.987.500 SPT |
| 1169 |  Ether Kingdoms Token IMP | US$0,002906 | -2,53% | -18,01% | US$19.564 | US$12.120,25 | 6.731.188 IMP |
| 1170 |  P2P Global Network P2PX | US$0,0004982 | -44,68% | 14,68% | US$19.316 | US$1.324,81 | 38.774.609 P2PX |
| 1171 |  Magic Cube Coin MCC | US$0,0001574 | -0,34% | 0,48% | US$18.679 | US$10.501,85 | 118.694.616 MCC |
| 1172 |  ShowHand HAND | US$0,0000002981 | -2,23% | -0,38% | US$18.457 | US$12.601,21 | 61.912.434.418 HAND |
| 1173 |  GoHelpFund HELP | US$0,001438 | 15,03% | 9,25% | US$17.472 | US$17.993,13 | 12.147.167 HELP |
| 1174 |  Decentralized Machine Learning DML | US$0,0002484 | -2,30% | 1,15% | US$15.657 | US$6.411,69 | 63.030.141 DML |
| 1175 |  BitGuild PLAT PLAT | US$0,0002532 | -2,55% | 3,85% | US$15.081 | US$186.440 | 59.566.902 PLAT |
| 1176 |  Guider GDR | US$0,00005949 | -9,49% | -31,18% | US$14.823 | US$44.915,45 | 249.181.440 GDR |
| 1177 |  Zenswap Network Token ZNT | US$0,000001218 | 2,95% | 13,96% | US$14.623 | US$11.282,52 | 12.001.366.640 ZNT |
| 1178 |  UltraNote Coin XUN | US$0,00006570 | 33,67% | 39,76% | US$14.561 | US$553,04 | 221.619.203 XUN |
| 1179 |  Advanced Technology Coin ARC | US$0,0005035 | -42,51% | -65,63% | US$14.192 | US$1.206,65 | 28.187.865 ARC |
| 1180 |  Bionic BNC | US$0,00002587 | 0,72% | 8,00% | US$13.874 | US$9.062,13 | 536.244.233 BNC |
| 1181 |  Herbalist Token HERB | US$0,000001387 | -7,86% | -10,96% | US$13.174 | US$5.015,79 | 9.499.999.999 HERB |
| 1182 |  Desire DSR | US$0,001223 | 2,36% | -1,93% | US$12.557 | US$3.530,07 | 10.269.488 DSR |
| 1183 |  Dragon Option DRAGON | US$0,0001571 | -1,15% | 2,05% | US$12.450 | US$43.585,88 | 79.224.000 DRAGON |
| 1184 |  Fox Trading FOXT | US$0,001349 | -1,88% | -10,51% | US$12.282 | US$29.237,63 | 9.105.355 FOXT |
| 1185 |  Alpha Coin APC | US$0,0003624 | -2,25% | 22,23% | US$12.145 | US$19.264,00 | 33.511.882 APC |
| 1186 |  Thingschain TIC | US$0,0000009721 | -2,93% | -60,59% | US$11.126 | US$5.284,02 | 11.445.000.000 TIC |
| 1187 |  Neural Protocol NRP | US$0,000001121 | -2,28% | -88,17% | US$10.647 | US$1.853,52 | 9.497.994.014 NRP |
| 1188 |  UOS Network UOS | US$0,0008488 | -1,72% | -2,48% | US$10.645 | US$15.392,40 | 12.541.013 UOS |
| 1189 |  Micromines MICRO | US$0,0000005890 | 15,09% | 28,90% | US$10.602 | US$1.101,33 | 17.999.887.606 MICRO |
| 1190 |  Helpico HELP | US$0,4460 | 37,62% | -16,10% | US$10.538 | US$11.234,02 | 23.628 HELP |
| 1191 |  Block Array ARY | US$0,0001479 | 42,07% | -11,20% | US$10.118 | US$552,56 | 68.430.738 ARY |
| 1192 |  Decentralized Asset Trading Platform DATP | US$0,0000007804 | 10,61% | 17,12% | US$9.225 | US$12.918,81 | 11.820.620.222 DATP |
| 1193 |  FidexToken FEX | US$0,0000002981 | 7,01% | -22,85% | US$8.684 | US$7.098,27 | 29.128.335.553 FEX |
| 1194 |  Crystal Token CYL | US$0,01527 | -1,80% | -4,18% | US$8.616 | US$28.274,77 | 564.377 CYL |
| 1195 |  ELTCOIN ELTCOIN | US$0,00009335 | -17,93% | -18,82% | US$8.401 | US$899,90 | 90.000.000 ELTCOIN |
| 1196 |  YoloCash YLC | US$0,0002696 | -17,92% | -13,12% | US$7.953 | US$2.339,92 | 29.499.388 YLC |
| 1197 |  Klimatas KTS | US$0,009703 | -0,91% | -22,51% | US$7.014 | US$771,32 | 722.904 KTS |
| 1198 |  Couchain COU | US$0,0000006999 | -6,73% | -23,04% | US$6.789 | US$7.862,06 | 9.700.000.000 COU |
| 1199 |  PonziCoin PONZI | US$0,007267 | 5,07% | -23,72% | US$6.258 | US$536,88 | 861.099 PONZI |
| 1200 |  Tourist Token TOTO | US$0,000001491 | -2,17% | -25,56% | US$6.012 | US$7.245,04 | 4.033.323.630 TOTO |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.