Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hellenic Coin HNC | US$0,001968 | -3,39% | 34,85% | US$136.808 | US$869,79 | 69.499.904 HNC |
| 1052 |  CryptoCarbon CCRB | US$0,005538 | -1,37% | 6,49% | US$136.742 | US$574,93 | 24.690.718 CCRB |
| 1053 |  Bezop BEZ | US$0,002429 | 4,70% | -6,67% | US$135.241 | US$1.379,95 | 55.685.931 BEZ |
| 1054 |  MetaMorph METM | US$0,0008710 | -3,09% | -7,89% | US$130.908 | US$15.581,68 | 150.291.489 METM |
| 1055 |  Scorum Coins SCR | US$0,004472 | 19,12% | 26,05% | US$130.878 | US$16.807,11 | 29.265.075 SCR |
| 1056 |  Ethereum Meta ETHM | US$0,000002701 | 2,28% | -95,81% | US$128.894 | US$628,19 | 47.726.571.297 ETHM |
| 1057 |  BitScreener Token BITX | US$0,0008062 | -3,69% | -15,77% | US$128.450 | US$7.982,93 | 159.323.740 BITX |
| 1058 |  CREDIT CREDIT | US$0,000005958 | -3,96% | -3,41% | US$126.887 | US$24.365,32 | 21.297.373.342 CREDIT |
| 1059 |  MesChain MES | US$0,0001569 | 3,10% | -10,26% | US$121.531 | US$26.223,39 | 774.737.826 MES |
| 1060 |  TrueDeck TDP | US$0,003936 | -9,00% | -7,69% | US$120.897 | US$15.106,81 | 30.717.516 TDP |
| 1061 |  Blockburn BURN | US$0,1557 | -16,81% | 3,46% | US$118.860 | US$102.073 | 763.432 BURN |
| 1062 |  Artis Turba ARTIS | US$0,004860 | -0,61% | 0,78% | US$117.273 | US$1.909,28 | 24.130.008 ARTIS |
| 1063 |  HeartBout HB | US$0,002165 | 8,48% | -15,76% | US$115.189 | US$3.823,91 | 53.195.267 HB |
| 1064 |  Arionum ARO | US$0,0007192 | 1,15% | -31,23% | US$114.669 | US$39.706,81 | 159.429.300 ARO |
| 1065 |  Master Contract Token MCT | US$0,0002008 | -0,85% | -5,96% | US$113.942 | US$25.803,13 | 567.499.990 MCT |
| 1066 |  Parachute PAR | US$0,0002943 | 2,22% | 4,07% | US$111.547 | US$986,37 | 379.078.991 PAR |
| 1067 |  CoinUs CNUS | US$0,0003172 | 0,16% | -50,16% | US$107.863 | US$2.017,81 | 340.000.000 CNUS |
| 1068 |  DAV Coin DAV | US$0,0001514 | -2,32% | 4,99% | US$104.734 | US$81.345,29 | 691.710.113 DAV |
| 1069 |  Beacon BECN | US$0,09418 | 10,72% | -24,64% | US$104.159 | US$1.737,51 | 1.105.936 BECN |
| 1070 |  Taklimakan Network TAN | US$0,002169 | 42,30% | 56,05% | US$99.652 | US$21.269,24 | 45.942.180 TAN |
| 1071 |  Sparkpoint SRK | US$0,00002683 | -2,39% | 4,93% | US$98.293 | US$52.397,26 | 3.663.950.671 SRK |
| 1072 |  SyncFab MFG | US$0,0005275 | -6,01% | 4,47% | US$97.333 | US$48.202,07 | 184.517.632 MFG |
| 1073 |  SiaCashCoin SCC | US$0,000006450 | 7,60% | -12,06% | US$97.304 | US$555,65 | 15.085.542.638 SCC |
| 1074 |  Soverain SOVE | US$0,06632 | 29,13% | 53,49% | US$96.766 | US$4.020,49 | 1.459.038 SOVE |
| 1075 |  Provoco Token VOCO | US$0,00000009498 | -16,27% | -53,81% | US$94.925 | US$1.276,15 | 999.375.710.075 VOCO |
| 1076 |  Aditus ADI | US$0,0004024 | -5,17% | -4,61% | US$94.212 | US$21.398,19 | 234.110.888 ADI |
| 1077 |  Fiii FIII | US$0,0001939 | -4,40% | -17,36% | US$93.550 | US$885,44 | 482.404.699 FIII |
| 1078 |  Giant GIC | US$0,01390 | -11,49% | 61,57% | US$93.112 | US$3.512,79 | 6.697.854 GIC |
| 1079 |  Rupiah Token IDRT | US$0,00007206 | -0,03% | 0,99% | US$93.106 | US$690.006 | 1.292.000.000 IDRT |
| 1080 |  RealChain RCT | US$0,0001893 | 7,79% | -6,05% | US$92.258 | US$5.274,99 | 487.399.702 RCT |
| 1081 |  Veros VRS | US$0,002228 | 84,69% | 64,67% | US$91.706 | US$7.367,29 | 41.160.275 VRS |
| 1082 |  Arbidex ABX | US$0,004474 | 0,31% | -24,76% | US$91.053 | US$14.217,66 | 20.353.495 ABX |
| 1083 |  smARTOFGIVING AOG | US$0,001223 | -11,82% | -16,24% | US$91.018 | US$1.084,04 | 74.438.778 AOG |
| 1084 |  Bitether BTR | US$0,001582 | -4,07% | -10,36% | US$89.775 | US$7.771,48 | 56.735.293 BTR |
| 1085 |  Gentarium GTM | US$0,02215 | -2,04% | -5,05% | US$87.643 | US$516,24 | 3.956.300 GTM |
| 1086 |  Monarch MT | US$0,003391 | -1,27% | -2,66% | US$87.098 | US$44.529,56 | 25.686.709 MT |
| 1087 |  Transcodium TNS | US$0,001486 | -11,72% | -7,40% | US$87.040 | US$78.830,46 | 58.553.571 TNS |
| 1088 |  x42 Protocol X42 | US$0,004772 | -12,09% | -11,40% | US$85.775 | US$1.155,69 | 17.972.761 X42 |
| 1089 |  Wavesbet WBET | US$0,000001911 | 0,79% | -33,51% | US$85.039 | US$29.412,11 | 44.499.999.948 WBET |
| 1090 |  Waletoken WTN | US$0,000004148 | -5,21% | 78,92% | US$82.618 | US$34.813,58 | 19.918.713.667 WTN |
| 1091 |  Unify UNIFY | US$0,004531 | -1,45% | -1,77% | US$82.401 | US$2.232,55 | 18.185.085 UNIFY |
| 1092 |  GravityCoin GXX | US$0,02705 | -5,67% | -23,65% | US$82.028 | US$3.217,88 | 3.032.038 GXX |
| 1093 |  Neutral Dollar NUSD | US$1,00 | -0,61% | -0,69% | US$81.450 | US$36.307,56 | 81.178 NUSD |
| 1094 |  Patron PAT | US$0,0002093 | -2,25% | -30,88% | US$80.977 | US$1.127,32 | 386.958.885 PAT |
| 1095 |  Bitcoin Fast BTCF | US$0,006610 | 3,81% | 0,86% | US$80.581 | US$906,28 | 12.189.849 BTCF |
| 1096 |  Galilel GALI | US$0,004378 | 15,59% | -79,21% | US$79.912 | US$1.342,38 | 18.255.166 GALI |
| 1097 |  TENA TENA | US$0,02949 | -19,23% | -23,36% | US$78.811 | US$3.907,37 | 2.672.526 TENA |
| 1098 |  Enix ENIX | US$0,002588 | 19,68% | 15,16% | US$75.994 | US$3.226,38 | 29.365.866 ENIX |
| 1099 |  Asian Dragon AD | US$0,001437 | 5,78% | 83,57% | US$75.992 | US$2.503,36 | 52.865.797 AD |
| 1100 |  Rapidz RPZX | US$0,0004315 | -1,45% | -9,55% | US$75.592 | US$4.747,26 | 175.164.384 RPZX |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.