Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LIFE LIFE | US$0,00002359 | -7,97% | 7,47% | US$553.039 | US$12.483,20 | 23.442.468.688 LIFE |
| 852 |  FansTime FTI | US$0,0001940 | -6,02% | -7,45% | US$552.763 | US$99.681,59 | 2.850.000.000 FTI |
| 853 |  Cloudbric CLB | US$0,001151 | 1,30% | -9,91% | US$552.266 | US$81.059,26 | 479.898.649 CLB |
| 854 |  BOMB BOMB | US$0,5757 | -10,91% | -18,98% | US$549.514 | US$32.074,65 | 954.489 BOMB |
| 855 |  Conceal CCX | US$0,09566 | 4,07% | 4,82% | US$548.748 | US$94.267,60 | 5.736.325 CCX |
| 856 |  NuBits USNBT | US$0,04995 | 17,22% | 4,54% | US$548.504 | US$701,34 | 10.981.667 USNBT |
| 857 |  WeShow Token WET | US$0,003434 | -2,76% | -0,11% | US$548.471 | US$416.115 | 159.732.931 WET |
| 858 |  Ormeus Coin ORMEUS | US$0,01521 | -4,62% | -2,57% | US$546.191 | US$72.147,25 | 35.904.998 ORMEUS |
| 859 |  Rate3 RTE | US$0,0006134 | -4,62% | -5,10% | US$545.513 | US$63.124,63 | 889.382.388 RTE |
| 860 |  BitcoinZ BTCZ | US$0,00009031 | -0,35% | -1,68% | US$542.756 | US$2.616,24 | 6.009.985.214 BTCZ |
| 861 |  Nuggets NUG | US$0,0003137 | -1,48% | -3,30% | US$541.035 | US$1.116,40 | 1.724.830.450 NUG |
| 862 |  Alphacat ACAT | US$0,0001938 | 0,27% | 15,99% | US$540.828 | US$57.109,01 | 2.790.428.084 ACAT |
| 863 |  VeriCoin VRC | US$0,01652 | -9,69% | -21,96% | US$534.628 | US$530,50 | 32.366.309 VRC |
| 864 |  DECOIN DTEP | US$0,02051 | -39,19% | -51,08% | US$534.270 | US$8.829,97 | 26.053.592 DTEP |
| 865 |  Next.exchange NEXT | US$0,2268 | 6,12% | 0,86% | US$530.365 | US$4.059,30 | 2.338.366 NEXT |
| 866 |  LocalCoinSwap LCS | US$0,009854 | 6,31% | 31,26% | US$523.082 | US$40.150,30 | 53.084.818 LCS |
| 867 |  ESBC ESBC | US$0,02503 | -0,33% | -5,11% | US$521.786 | US$22.435,55 | 20.845.090 ESBC |
| 868 |  Noku NOKU | US$0,02166 | -21,10% | -25,51% | US$515.031 | US$813,75 | 23.777.028 NOKU |
| 869 |  Zero ZER | US$0,06670 | -3,22% | -13,47% | US$514.202 | US$757,52 | 7.709.112 ZER |
| 870 |  UpToken UP | US$0,003496 | 3,37% | 18,42% | US$512.372 | US$526,59 | 146.540.250 UP |
| 871 |  Quasarcoin QAC | US$0,003042 | -1,89% | -4,73% | US$512.245 | US$1.782,44 | 168.367.300 QAC |
| 872 |  Bitcoin Plus XBC | US$3,77 | -1,31% | -1,03% | US$505.086 | US$15.622,74 | 133.993 XBC |
| 873 |  KARMA KARMA | US$0,00009202 | -0,25% | 0,06% | US$501.536 | US$733,27 | 5.450.532.381 KARMA |
| 874 |  Trias TRY | US$0,0005366 | -0,40% | 4,07% | US$497.883 | US$233.560 | 927.926.990 TRY |
| 875 |  NOIA Network NOIA | US$0,003232 | -2,17% | -22,10% | US$497.161 | US$18.210,48 | 153.804.878 NOIA |
| 876 |  Dignity DIG | US$0,0009391 | -7,98% | -24,22% | US$491.197 | US$87.614,24 | 523.036.421 DIG |
| 877 |  Bitcoin Private BTCP | US$0,1026 | 2,27% | -6,13% | US$490.425 | US$2.347,07 | 4.777.870 BTCP |
| 878 |  Bitfex BFX | US$0,004315 | -1,45% | 7,51% | US$488.357 | US$1.751,98 | 113.163.765 BFX |
| 879 |  GoNetwork GOT | US$0,006767 | -7,70% | -13,00% | US$487.174 | US$151.165 | 71.994.620 GOT |
| 880 |  COVA COVA | US$0,0001938 | -3,77% | -3,41% | US$483.659 | US$734.088 | 2.496.011.000 COVA |
| 881 |  Lition LIT | US$0,01877 | -10,20% | -11,75% | US$482.187 | US$112.480 | 25.682.869 LIT |
| 882 |  Aventus AVT | US$0,07985 | 5,16% | -1,42% | US$479.100 | US$13.258,93 | 6.000.000 AVT |
| 883 |  Thrive Token THRT | US$0,004603 | -1,45% | -4,22% | US$475.262 | US$13.700,24 | 103.246.212 THRT |
| 884 |  Graviocoin GIO | US$0,0004604 | 15,00% | 16,67% | US$474.884 | US$9.907,06 | 1.031.461.193 GIO |
| 885 |  Sharder SS | US$0,001676 | -10,77% | -15,81% | US$474.773 | US$36.022,87 | 283.282.765 SS |
| 886 |  GlobalBoost-Y BSTY | US$0,02633 | -5,04% | 77,71% | US$467.574 | US$5.792,14 | 17.754.953 BSTY |
| 887 |  WinStars.live WNL | US$0,02625 | 4,41% | 5,09% | US$463.458 | US$1.154,75 | 17.657.703 WNL |
| 888 |  StakeCubeCoin SCC | US$0,1712 | 26,72% | 13,64% | US$461.763 | US$1.837,01 | 2.697.514 SCC |
| 889 |  Expanse EXP | US$0,02527 | -1,67% | -20,39% | US$458.781 | US$954,40 | 18.157.448 EXP |
| 890 |  NeuroChain NCC | US$0,001063 | 3,29% | -18,23% | US$451.414 | US$18.686,22 | 424.675.762 NCC |
| 891 |  Liquidity Network LQD | US$0,01028 | -14,27% | 9,75% | US$445.530 | US$37.835,05 | 43.334.645 LQD |
| 892 |  TrezarCoin TZC | US$0,002346 | -25,30% | -26,46% | US$439.669 | US$596,26 | 187.430.700 TZC |
| 893 |  HOLD HOLD | US$0,0006235 | -2,29% | 3,57% | US$439.428 | US$1.330,68 | 704.821.305 HOLD |
| 894 |  CVCoin CVN | US$0,03540 | -7,52% | -13,62% | US$438.238 | US$39.901,79 | 12.380.890 CVN |
| 895 |  MESG MESG | US$0,006959 | 2,64% | -18,28% | US$432.430 | US$189.167 | 62.136.460 MESG |
| 896 |  Netbox Coin NBX | US$0,05667 | -0,34% | 51,63% | US$428.898 | US$210.900 | 7.568.708 NBX |
| 897 |  Kolion KLN | US$0,4268 | -0,62% | 14,23% | US$426.835 | US$2.957,50 | 999.999 KLN |
| 898 |  TraDove B2BCoin BBC | US$0,0008493 | 7,57% | 7,77% | US$424.672 | US$5.669,95 | 500.000.000 BBC |
| 899 |  Experty EXY | US$0,01561 | -1,45% | -1,92% | US$422.788 | US$29.250,69 | 27.088.352 EXY |
| 900 |  Stox STX | US$0,007943 | -6,11% | -9,13% | US$421.057 | US$571,58 | 53.010.391 STX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.