Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Covesting COV | US$0,07400 | 0,63% | 1,60% | US$1.332.083 | US$2.703,62 | 18.000.000 COV |
| 702 |  Omnitude ECOM | US$0,02051 | -1,59% | -16,11% | US$1.329.596 | US$3.561.746 | 64.813.301 ECOM |
| 703 |  EXRNchain EXRN | US$0,00001430 | 5,30% | 15,14% | US$1.322.716 | US$23.260,74 | 92.500.000.000 EXRN |
| 704 |  Safe Haven SHA | US$0,0004361 | -1,68% | -9,09% | US$1.310.731 | US$11.476,55 | 3.005.855.396 SHA |
| 705 |  DECENT DCT | US$0,02528 | 8,40% | 89,41% | US$1.296.773 | US$2.089,07 | 51.306.089 DCT |
| 706 |  NeoWorld Cash NASH | US$0,00005929 | -8,47% | -12,15% | US$1.290.757 | US$82.652,16 | 21.769.597.439 NASH |
| 707 |  Lisk Machine Learning LML | US$0,01051 | 0,03% | -32,33% | US$1.261.249 | US$8.351,84 | 120.000.000 LML |
| 708 |  Qitmeer HLC | US$0,003203 | -2,98% | -2,82% | US$1.246.002 | US$2.220,33 | 389.009.995 HLC |
| 709 |  Cryptocean CRON | US$0,1922 | 2,12% | -2,08% | US$1.243.681 | US$31.366,93 | 6.469.244 CRON |
| 710 |  MobileGo MGO | US$0,01239 | 0,62% | 0,29% | US$1.238.653 | US$658.769 | 99.996.877 MGO |
| 711 |  carVertical CV | US$0,0001617 | -0,22% | -10,70% | US$1.237.226 | US$44.980,31 | 7.650.893.616 CV |
| 712 |  TurtleCoin TRTL | US$0,00001989 | -2,32% | -5,53% | US$1.235.846 | US$668.791 | 62.130.347.626 TRTL |
| 713 |  Humaniq HMQ | US$0,006588 | -1,09% | 0,17% | US$1.224.094 | US$70.981,67 | 185.811.695 HMQ |
| 714 |  0Chain ZCN | US$0,03036 | 26,37% | 0,84% | US$1.218.032 | US$1.572,93 | 40.117.166 ZCN |
| 715 |  Penta PNT | US$0,00005757 | -2,99% | -2,84% | US$1.209.856 | US$28.502,07 | 21.014.319.521 PNT |
| 716 |  OKCash OK | US$0,01611 | -13,10% | 6,50% | US$1.206.916 | US$2.240,05 | 74.914.812 OK |
| 717 |  YEE YEE | US$0,0008818 | -2,38% | -4,40% | US$1.203.873 | US$112.726 | 1.365.218.125 YEE |
| 718 |  Flowchain FLC | US$1,74 | 0,55% | -1,06% | US$1.201.329 | US$3.334,19 | 690.073 FLC |
| 719 |  Bismuth BIS | US$0,08716 | -4,12% | 11,42% | US$1.197.433 | US$4.545,43 | 13.738.963 BIS |
| 720 |  Primecoin XPM | US$0,03937 | -16,63% | -4,88% | US$1.187.820 | US$5.639,34 | 30.174.079 XPM |
| 721 |  Databroker DTX | US$0,01542 | 0,16% | -7,12% | US$1.187.167 | US$6.853,36 | 76.968.572 DTX |
| 722 |  Kambria KAT | US$0,0009641 | -2,03% | -6,27% | US$1.186.328 | US$47.728,27 | 1.230.544.848 KAT |
| 723 |  Kryll KRL | US$0,04546 | -3,57% | -2,84% | US$1.170.964 | US$3.740,55 | 25.760.580 KRL |
| 724 |  Callisto Network CLO | US$0,0005163 | -12,81% | -12,84% | US$1.156.764 | US$78.516,20 | 2.240.651.137 CLO |
| 725 |  Halo Platform HALO | US$0,0002165 | -1,46% | -4,30% | US$1.155.136 | US$9.433,97 | 5.336.452.911 HALO |
| 726 |  Spendcoin SPND | US$0,001204 | -4,39% | -9,81% | US$1.148.546 | US$464.442 | 953.651.494 SPND |
| 727 |  ICE ROCK MINING ROCK2 | US$0,07269 | -2,50% | -19,09% | US$1.142.968 | US$38.966,68 | 15.724.272 ROCK2 |
| 728 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,010000 | -7,09% | -12,98% | US$1.136.005 | US$991,63 | 113.602.931 LRN |
| 729 |  Beaxy BXY | US$0,006833 | 4,03% | 4,24% | US$1.132.442 | US$1.571,10 | 165.734.781 BXY |
| 730 |  Fountain FTN | US$0,01263 | -7,98% | -4,29% | US$1.119.824 | US$82.242,04 | 88.674.658 FTN |
| 731 |  IG Gold IGG | US$0,0001262 | -7,25% | 13,44% | US$1.117.279 | US$3.821,32 | 8.856.541.707 IGG |
| 732 |  X-CASH XCASH | US$0,00002211 | -7,44% | -4,62% | US$1.108.872 | US$6.496,73 | 50.155.354.145 XCASH |
| 733 |  Metrix Coin MRX | US$0,00007192 | -67,15% | -50,73% | US$1.098.730 | US$1.199,94 | 15.276.095.007 MRX |
| 734 |  Fast Access Blockchain FAB | US$0,03876 | -2,38% | 1,31% | US$1.097.565 | US$590,10 | 28.320.115 FAB |
| 735 |  IHT Real Estate Protocol IHT | US$0,001091 | 2,55% | -7,99% | US$1.078.714 | US$22.525,81 | 989.061.136 IHT |
| 736 |  PlatonCoin PLTC | US$0,1850 | 1,28% | -25,82% | US$1.075.405 | US$95.094,06 | 5.813.982 PLTC |
| 737 |  Traceability Chain TAC | US$0,001537 | -13,37% | -16,79% | US$1.070.180 | US$4.099,39 | 696.292.294 TAC |
| 738 |  Adshares ADS | US$0,03069 | 15,03% | -26,26% | US$1.069.161 | US$8.096,97 | 34.841.470 ADS |
| 739 |  Moneytoken IMT | US$0,0001134 | -2,56% | -18,77% | US$1.068.978 | US$40.587,68 | 9.430.337.527 IMT |
| 740 |  W Green Pay WGP | US$0,08069 | -3,48% | -6,18% | US$1.057.492 | US$154.278 | 13.104.850 WGP |
| 741 |  Pluton PLU | US$1,24 | -2,49% | 32,75% | US$1.050.038 | US$1.838,32 | 850.000 PLU |
| 742 |  Insureum ISR | US$0,004878 | -4,98% | -5,79% | US$1.044.097 | US$178.901 | 214.048.583 ISR |
| 743 |  MEET.ONE MEETONE | US$0,0005411 | -12,13% | -13,63% | US$1.035.214 | US$383.102 | 1.913.271.866 MEETONE |
| 744 |  Prometeus PROM | US$0,2681 | -1,14% | -6,65% | US$1.032.144 | US$376.559 | 3.850.000 PROM |
| 745 |  BonusCloud BXC | US$0,0003659 | -1,29% | -5,49% | US$1.032.004 | US$3.272,07 | 2.820.739.385 BXC |
| 746 |  Pascal PASC | US$0,03458 | -1,57% | -11,99% | US$1.027.188 | US$17.283,58 | 29.703.900 PASC |
| 747 |  Footballcoin XFC | US$0,002742 | -3,13% | -0,86% | US$1.027.188 | US$46.012,57 | 374.660.526 XFC |
| 748 |  Uquid Coin UQC | US$0,1026 | -2,62% | 3,33% | US$1.026.166 | US$980.196 | 10.000.000 UQC |
| 749 |  Azbit AZ | US$0,00001427 | 17,43% | -12,20% | US$1.019.795 | US$22.958,21 | 71.468.963.832 AZ |
| 750 |  Peerplays PPY | US$0,2255 | -10,25% | -11,28% | US$1.015.152 | US$169.047 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.