Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Haven Protocol XHV | US$0,1829 | -9,15% | -8,50% | US$2.059.879 | US$34.420,38 | 11.263.477 XHV |
| 602 |  Veil VEIL | US$0,03903 | -8,52% | -8,62% | US$2.051.195 | US$45.211,97 | 52.555.387 VEIL |
| 603 |  Lympo LYM | US$0,002464 | -4,87% | -3,26% | US$2.036.922 | US$11.571,85 | 826.672.979 LYM |
| 604 |  IQeon IQN | US$0,5451 | -1,42% | -7,36% | US$2.034.490 | US$17.177,58 | 3.732.540 IQN |
| 605 |  IntelliShare INE | US$0,009473 | -0,26% | -15,77% | US$2.030.569 | US$44.394,36 | 214.352.111 INE |
| 606 |  Insights Network INSTAR | US$0,01396 | 17,62% | 25,68% | US$2.025.516 | US$74.727,72 | 145.103.887 INSTAR |
| 607 |  Kcash KCASH | US$0,004508 | -0,41% | 2,31% | US$2.008.127 | US$720.852 | 445.499.083 KCASH |
| 608 |  Amino Network AMIO | US$0,04743 | -0,23% | 9,05% | US$1.993.408 | US$693.601 | 42.027.394 AMIO |
| 609 |  Stealth XST | US$0,05787 | 0,32% | -2,67% | US$1.985.568 | US$3.506,90 | 34.312.948 XST |
| 610 |  Cube AUTO | US$0,0002929 | -3,26% | 0,98% | US$1.984.064 | US$298.564 | 6.774.940.000 AUTO |
| 611 |  Asian Fintech AFIN | US$0,007915 | -4,79% | -5,35% | US$1.978.633 | US$42.849,75 | 250.000.000 AFIN |
| 612 |  Scry.info DDD | US$0,004473 | -6,07% | -1,71% | US$1.968.374 | US$318.885 | 440.057.074 DDD |
| 613 |  Machine Xchange Coin MXC | US$0,001366 | -1,26% | -2,09% | US$1.959.175 | US$93.161,42 | 1.434.212.220 MXC |
| 614 |  Skrumble Network SKM | US$0,001916 | 4,35% | 5,50% | US$1.957.412 | US$619.296 | 1.021.680.996 SKM |
| 615 |  Pivot Token PVT | US$0,0003773 | 3,19% | -7,24% | US$1.937.424 | US$221.290 | 5.135.200.000 PVT |
| 616 |  Fatcoin FAT | US$0,01464 | -7,19% | -6,96% | US$1.928.023 | US$1.275.100 | 131.655.308 FAT |
| 617 |  ERC20 ERC20 | US$0,03855 | 4,75% | -1,22% | US$1.927.414 | US$49.410,27 | 50.000.000 ERC20 |
| 618 |  Cajutel CAJ | US$1,42 | -2,92% | -32,98% | US$1.915.058 | US$6.737,92 | 1.352.389 CAJ |
| 619 |  Global Digital Content GDC | US$0,0007004 | -45,37% | -47,71% | US$1.910.434 | US$505.254 | 2.727.617.349 GDC |
| 620 |  Chromia CHR | US$0,01499 | -0,10% | -26,84% | US$1.869.317 | US$878.635 | 124.740.730 CHR |
| 621 |  Sumokoin SUMO | US$0,09994 | -2,01% | -16,24% | US$1.865.036 | US$53.315,85 | 18.660.826 SUMO |
| 622 |  Vexanium VEX | US$0,002633 | -3,45% | -5,80% | US$1.853.001 | US$54.959,26 | 703.869.976 VEX |
| 623 |  NIX NIX | US$0,04278 | 2,23% | 7,93% | US$1.849.916 | US$53.796,70 | 43.245.163 NIX |
| 624 |  Brickblock BBK | US$0,02443 | 0,52% | -0,25% | US$1.835.387 | US$15.371,87 | 75.131.283 BBK |
| 625 |  Newscrypto NWC | US$0,02022 | -8,41% | -26,77% | US$1.835.076 | US$54.853,78 | 90.771.346 NWC |
| 626 |  MIR COIN MIR | US$0,002948 | -2,62% | -4,68% | US$1.828.000 | US$1.967.621 | 620.041.495 MIR |
| 627 |  Zipper ZIP | US$0,0001124 | 2,42% | -0,60% | US$1.821.657 | US$2.177.699 | 16.199.999.812 ZIP |
| 628 |  Lunyr LUN | US$0,7899 | -6,11% | -9,87% | US$1.815.139 | US$3.246.127 | 2.297.853 LUN |
| 629 |  Phantasma SOUL | US$0,03103 | -0,43% | -3,37% | US$1.809.970 | US$502.881 | 58.332.939 SOUL |
| 630 |  POPCHAIN PCH | US$0,002018 | 4,76% | 23,19% | US$1.801.464 | US$715,40 | 892.799.357 PCH |
| 631 |  VideoCoin VID | US$0,04107 | 2,32% | -20,70% | US$1.796.684 | US$1.091.496 | 43.741.904 VID |
| 632 |  Cryptaur CPT | US$0,0001467 | -2,51% | -1,49% | US$1.755.554 | US$3.645,11 | 11.968.727.157 CPT |
| 633 |  Global Social Chain GSC | US$0,003184 | -9,36% | -15,90% | US$1.752.681 | US$22.580,28 | 550.530.968 GSC |
| 634 |  Hashgard GARD | US$0,00002640 | -1,95% | 2,42% | US$1.746.715 | US$723.028 | 66.165.991.224 GARD |
| 635 |  LinkEye LET | US$0,002887 | 1,88% | 16,13% | US$1.731.976 | US$1.065.408 | 600.000.000 LET |
| 636 |  XYO XYO | US$0,0002085 | -6,31% | -1,61% | US$1.729.187 | US$2.431,36 | 8.295.439.522 XYO |
| 637 |  Niobium Coin NBC | US$0,03467 | 24,90% | 50,67% | US$1.706.682 | US$4.443,88 | 49.227.668 NBC |
| 638 |  TrueFlip TFL | US$0,2727 | -2,37% | -28,64% | US$1.703.928 | US$26.530,64 | 6.247.267 TFL |
| 639 |  Spectrecoin XSPEC | US$0,07574 | -0,97% | -2,68% | US$1.699.943 | US$1.918,21 | 22.445.451 XSPEC |
| 640 |  TouchCon TOC | US$0,007282 | -13,72% | 7,80% | US$1.697.925 | US$20.488,26 | 233.158.570 TOC |
| 641 |  Axe AXE | US$0,3267 | -6,94% | 4,11% | US$1.686.146 | US$3.349.982 | 5.161.423 AXE |
| 642 |  ColossusXT COLX | US$0,0001438 | -34,30% | -34,12% | US$1.684.699 | US$925,55 | 11.711.529.138 COLX |
| 643 |  ImageCoin IMG | US$0,1061 | -2,26% | 9,28% | US$1.682.009 | US$893.145 | 15.848.843 IMG |
| 644 |  CanonChain CZR | US$0,002974 | -9,04% | -9,36% | US$1.677.832 | US$521.863 | 564.234.564 CZR |
| 645 |  Swarm SWM | US$0,02133 | -2,32% | 1,37% | US$1.677.388 | US$4.970,81 | 78.654.618 SWM |
| 646 |  Phore PHR | US$0,08534 | 14,65% | 10,43% | US$1.675.559 | US$1.709,93 | 19.632.911 PHR |
| 647 |  Wings WINGS | US$0,01725 | -4,56% | -8,23% | US$1.663.007 | US$67.519,62 | 96.379.730 WINGS |
| 648 |  Ampleforth AMPL | US$1,01 | -0,70% | -0,47% | US$1.662.135 | US$922.802 | 1.638.533 AMPL |
| 649 |  Peculium PCL | US$0,0008104 | -1,03% | 7,19% | US$1.653.314 | US$31.984,70 | 2.040.195.577 PCL |
| 650 |  Teloscoin TELOS | US$0,01291 | 2,21% | 22,80% | US$1.648.722 | US$31.199,89 | 127.720.619 TELOS |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.