Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peercoin PPC | US$0,1797 | -1,15% | -1,29% | US$4.647.319 | US$35.843,82 | 25.859.905 PPC |
| 402 |  STACS STACS | US$0,008788 | 96,07% | -0,58% | US$4.638.322 | US$4.316,73 | 527.783.358 STACS |
| 403 |  Quantum Resistant Ledger QRL | US$0,06626 | 8,14% | -27,87% | US$4.637.545 | US$99.593,08 | 69.994.334 QRL |
| 404 |  pEOS PEOS | US$0,005593 | -2,40% | 0,95% | US$4.632.962 | US$17.384,69 | 828.353.669 PEOS |
| 405 |  EXMR FDN EXMR | US$0,7336 | -2,57% | -6,48% | US$4.629.783 | US$36.022,90 | 6.310.751 EXMR |
| 406 |  Nucleus Vision NCASH | US$0,0007313 | -4,41% | -11,28% | US$4.614.273 | US$244.152 | 6.309.268.035 NCASH |
| 407 |  1World 1WO | US$0,1999 | -4,14% | -2,65% | US$4.594.596 | US$6.046,83 | 22.981.351 1WO |
| 408 |  Wixlar WIX | US$0,001918 | -22,52% | -44,39% | US$4.587.468 | US$8.758,39 | 2.391.284.597 WIX |
| 409 |  Pillar PLR | US$0,01766 | -13,89% | -18,72% | US$4.580.807 | US$16.903,01 | 259.348.201 PLR |
| 410 |  Blox CDT | US$0,006764 | -2,17% | -9,12% | US$4.563.160 | US$211.935 | 674.579.184 CDT |
| 411 |  ChainX PCX | US$1,43 | 0,09% | -11,25% | US$4.491.770 | US$432.277 | 3.147.800 PCX |
| 412 |  Travala.com AVA | US$0,09623 | -1,60% | -4,23% | US$4.482.873 | US$44.572,50 | 46.587.230 AVA |
| 413 |  Dock DOCK | US$0,007958 | 13,42% | 8,45% | US$4.479.459 | US$2.150.287 | 562.898.184 DOCK |
| 414 |  SONM SNM | US$0,01245 | 20,98% | 16,70% | US$4.475.610 | US$2.853.970 | 359.600.000 SNM |
| 415 |  BaaSid BAAS | US$0,0009093 | -1,37% | -19,92% | US$4.449.242 | US$39.371,08 | 4.893.025.852 BAAS |
| 416 |  FOAM FOAM | US$0,01538 | 4,87% | 9,50% | US$4.444.509 | US$8.914,34 | 288.919.079 FOAM |
| 417 |  Steem Dollars SBD | US$0,6021 | 0,22% | -1,79% | US$4.433.592 | US$4.539,73 | 7.363.406 SBD |
| 418 |  HTMLCOIN HTML | US$0,00008353 | 23,23% | -23,22% | US$4.432.691 | US$30.697,67 | 53.067.332.240 HTML |
| 419 |  Universa UTNP | US$0,002389 | -10,02% | -1,13% | US$4.416.427 | US$2.641,12 | 1.848.760.649 UTNP |
| 420 |  Particl PART | US$0,5458 | -10,38% | -15,87% | US$4.404.488 | US$14.612,61 | 8.069.480 PART |
| 421 |  VITE VITE | US$0,01059 | -8,47% | -4,64% | US$4.395.159 | US$3.192.760 | 415.162.655 VITE |
| 422 |  Elamachain ELAMA | US$0,006694 | -1,12% | -6,21% | US$4.333.218 | US$2.470.170 | 647.370.731 ELAMA |
| 423 |  Measurable Data Token MDT | US$0,007725 | -0,97% | -18,46% | US$4.318.209 | US$8.483.590 | 558.975.019 MDT |
| 424 |  Safex Token SFT | US$0,002618 | -12,53% | -17,29% | US$4.296.381 | US$1.250,17 | 1.641.289.609 SFT |
| 425 |  DDKoin DDK | US$2,50 | -6,42% | -20,11% | US$4.274.573 | US$31.639,93 | 1.710.000 DDK |
| 426 |  Genesis Vision GVT | US$0,9600 | -2,48% | 0,71% | US$4.249.857 | US$705.993 | 4.426.883 GVT |
| 427 |  Wrapped Bitcoin WBTC | US$7.204,77 | -1,77% | -0,95% | US$4.245.638 | US$175.532 | 589 WBTC |
| 428 |  RealTract RET | US$0,0003998 | 6,40% | 15,07% | US$4.238.074 | US$113.606 | 10.600.000.000 RET |
| 429 |  VNT Chain VNT | US$0,001563 | -2,45% | 1,05% | US$4.236.621 | US$322.663 | 2.710.663.095 VNT |
| 430 |  Morpheus.Network MRPH | US$0,1268 | -3,61% | -0,78% | US$4.230.920 | US$22.042,61 | 33.358.714 MRPH |
| 431 |  SingularDTV SNGLS | US$0,006985 | -5,05% | 0,83% | US$4.191.060 | US$158.868 | 600.000.000 SNGLS |
| 432 |  IDEX IDEX | US$0,009203 | -7,51% | -17,22% | US$4.182.037 | US$1.526,62 | 454.410.210 IDEX |
| 433 |  Valor Token VALOR | US$0,2059 | -8,22% | -15,60% | US$4.125.158 | US$445.117 | 20.036.000 VALOR |
| 434 |  SALT SALT | US$0,05056 | 3,08% | -32,83% | US$4.059.145 | US$110.848 | 80.283.637 SALT |
| 435 |  BidiPass BDP | US$0,01836 | -0,16% | 5,21% | US$4.059.047 | US$2.103.137 | 221.078.387 BDP |
| 436 |  FNB Protocol FNB | US$0,002805 | 1,75% | 7,20% | US$4.040.176 | US$184.207 | 1.440.370.371 FNB |
| 437 |  Litecoin Cash LCC | US$0,006112 | -0,35% | -5,21% | US$4.016.371 | US$56.383,44 | 657.096.457 LCC |
| 438 |  DAO.Casino BET | US$0,02396 | -3,02% | -11,26% | US$4.007.568 | US$16.769,55 | 167.270.821 BET |
| 439 |  SmartMesh SMT | US$0,002980 | 2,00% | 0,98% | US$3.995.408 | US$17.470,96 | 1.340.519.343 SMT |
| 440 |  Monetha MTH | US$0,009927 | 6,24% | 3,46% | US$3.994.452 | US$971.768 | 402.400.000 MTH |
| 441 |  Kin KIN | US$0,000003264 | -3,23% | 2,26% | US$3.965.068 | US$225.117 | 1.214.839.705.290 KIN |
| 442 |  Viacoin VIA | US$0,1703 | -1,22% | -9,54% | US$3.943.792 | US$92.897,85 | 23.161.789 VIA |
| 443 |  Voyager Token VGX | US$0,01771 | -2,33% | -1,11% | US$3.936.649 | US$97.985,97 | 222.295.208 VGX |
| 444 |  Pigeoncoin PGN | US$0,0009251 | 2,83% | 19,15% | US$3.933.402 | US$145.618 | 4.251.829.865 PGN |
| 445 |  Cosmo Coin COSM | US$0,005852 | 1,35% | 0,12% | US$3.925.260 | US$29.586,06 | 670.780.889 COSM |
| 446 |  XinFin Network XDCE | US$0,0009910 | -0,66% | -3,02% | US$3.921.748 | US$245.926 | 3.957.475.037 XDCE |
| 447 |  LINKA LINKA | US$0,005608 | -1,77% | -7,63% | US$3.893.014 | US$98.069,59 | 694.150.020 LINKA |
| 448 |  Metronome MET | US$0,3897 | 0,86% | 5,41% | US$3.831.992 | US$324.139 | 9.834.171 MET |
| 449 |  Gemini Dollar GUSD | US$0,9948 | -1,58% | -1,23% | US$3.825.990 | US$3.624.115 | 3.846.135 GUSD |
| 450 |  Krios KRI | US$0,02134 | -0,64% | 6,04% | US$3.800.432 | US$114.647 | 178.109.029 KRI |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.