Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elrond ERD | US$0,001802 | -5,06% | -4,04% | US$11.145.782 | US$3.133.751 | 6.184.166.667 ERD |
| 252 |  Orbs ORBS | US$0,005523 | -16,88% | -19,31% | US$11.084.506 | US$267.988 | 2.007.025.842 ORBS |
| 253 |  ZBG Token ZT | US$0,03956 | 1,91% | 2,13% | US$10.934.952 | US$2.486.608 | 276.448.925 ZT |
| 254 |  BQT BQTX | US$0,02786 | 2,93% | -4,04% | US$10.927.771 | US$241.038 | 392.285.838 BQTX |
| 255 |  B2BX B2B | US$0,5565 | -2,65% | 0,01% | US$10.923.520 | US$28.695,14 | 19.629.794 B2B |
| 256 |  BitKan KAN | US$0,001782 | -2,09% | 0,30% | US$10.920.173 | US$392.007 | 6.128.951.063 KAN |
| 257 |  Aencoin AEN | US$0,04080 | 73,85% | 92,84% | US$10.904.007 | US$75.524,64 | 267.265.785 AEN |
| 258 |  Safe SAFE | US$0,5186 | 6,04% | 12,77% | US$10.806.071 | US$102.315 | 20.835.499 SAFE |
| 259 |  GreenPower GRN | US$0,003336 | 0,57% | -2,27% | US$10.781.077 | US$4.041,65 | 3.231.699.360 GRN |
| 260 |  Arcblock ABT | US$0,1092 | -3,66% | -13,52% | US$10.758.261 | US$6.713.634 | 98.554.305 ABT |
| 261 |  Everus EVR | US$0,02304 | -10,70% | 35,42% | US$10.526.998 | US$1.160,03 | 456.919.637 EVR |
| 262 |  BlockStamp BST | US$0,3984 | 298,48% | 308,89% | US$10.422.468 | US$269.589 | 26.160.172 BST |
| 263 |  CryptoFranc XCHF | US$1,02 | -1,03% | 0,42% | US$10.259.626 | US$1.570,04 | 10.041.000 XCHF |
| 264 |  MicroBitcoin MBC | US$0,00005431 | -0,11% | -3,40% | US$10.252.231 | US$4.494,83 | 188.777.000.000 MBC |
| 265 |  NewYork Exchange NYE | US$3,12 | -1,62% | 0,04% | US$10.103.779 | US$607.738 | 3.240.968 NYE |
| 266 |  Kava KAVA | US$1,12 | -2,80% | 4,10% | US$10.034.996 | US$2.461.594 | 8.960.532 KAVA |
| 267 |  Cocos-BCX COCOS | US$0,0005732 | -4,42% | -13,41% | US$9.924.364 | US$2.364.317 | 17.313.548.127 COCOS |
| 268 |  Constellation DAG | US$0,01078 | -7,83% | -20,15% | US$9.866.681 | US$1.139.025 | 915.190.988 DAG |
| 269 |  Eidoo EDO | US$0,1891 | -1,09% | -6,82% | US$9.823.635 | US$182.825 | 51.951.825 EDO |
| 270 |  Apollo Currency APL | US$0,0006643 | 0,93% | 12,11% | US$9.755.011 | US$335.620 | 14.685.096.531 APL |
| 271 |  GoChain GO | US$0,01107 | 0,24% | -6,97% | US$9.657.884 | US$1.656.340 | 872.564.838 GO |
| 272 |  IRISnet IRIS | US$0,01901 | 2,60% | -0,16% | US$9.586.759 | US$3.017.055 | 504.347.155 IRIS |
| 273 |  Moeda Loyalty Points MDA | US$0,4846 | -2,57% | -1,48% | US$9.513.089 | US$600.579 | 19.628.888 MDA |
| 274 |  Bibox Token BIX | US$0,08996 | -1,20% | 5,48% | US$9.441.623 | US$1.453.567 | 104.958.243 BIX |
| 275 |  Cortex CTXC | US$0,06274 | -1,75% | -6,58% | US$9.398.348 | US$1.597.481 | 149.792.458 CTXC |
| 276 |  SingularityNET AGI | US$0,01712 | -0,54% | -2,84% | US$9.239.885 | US$134.329 | 539.673.260 AGI |
| 277 |  CONUN CON | US$0,003265 | -9,46% | 15,83% | US$9.206.991 | US$764.828 | 2.820.100.225 CON |
| 278 |  Gas GAS | US$0,9078 | -3,45% | -8,17% | US$9.194.870 | US$990.182 | 10.128.375 GAS |
| 279 |  BTU Protocol BTU | US$0,1309 | -6,76% | -17,38% | US$9.166.861 | US$8.593,66 | 70.014.807 BTU |
| 280 |  DMarket DMT | US$0,1607 | -6,44% | -10,09% | US$9.150.091 | US$915.013 | 56.921.773 DMT |
| 281 |  Atlas Protocol ATP | US$0,003536 | -2,78% | -11,49% | US$9.108.374 | US$118.435 | 2.576.065.703 ATP |
| 282 |  Theta Fuel TFUEL | US$0,002370 | -2,30% | -5,38% | US$9.098.025 | US$103.633 | 3.838.301.572 TFUEL |
| 283 |  TTC TTC | US$0,02327 | -0,36% | -4,79% | US$8.926.548 | US$38.468,27 | 383.554.864 TTC |
| 284 |  ODEM ODE | US$0,04051 | 3,82% | 8,39% | US$8.875.203 | US$263.308 | 219.110.098 ODE |
| 285 |  Nxt NXT | US$0,008836 | -7,88% | -4,91% | US$8.827.240 | US$1.352.522 | 998.999.942 NXT |
| 286 |  Streamr DATAcoin DATA | US$0,01302 | -7,11% | -14,25% | US$8.818.999 | US$634.365 | 677.154.514 DATA |
| 287 |  IoT Chain ITC | US$0,1055 | -0,97% | -3,75% | US$8.806.597 | US$1.921.874 | 83.464.658 ITC |
| 288 |  Aladdin ADN | US$0,0002810 | -8,37% | -13,53% | US$8.804.835 | US$4.536.815 | 31.339.078.593 ADN |
| 289 |  BnkToTheFuture BFT | US$0,01201 | -0,54% | -0,54% | US$8.768.688 | US$468.601 | 729.989.999 BFT |
| 290 |  Polis POLIS | US$0,9586 | -0,58% | -8,91% | US$8.754.619 | US$7.285,56 | 9.132.414 POLIS |
| 291 |  GoWithMi GMAT | US$0,003176 | -6,02% | -4,19% | US$8.650.702 | US$144.947 | 2.723.550.000 GMAT |
| 292 |  Chimpion BNANA | US$0,2715 | 20,20% | 119,18% | US$8.614.945 | US$186.287 | 31.727.477 BNANA |
| 293 |  TROY TROY | US$0,006669 | -3,91% | -14,00% | US$8.603.450 | US$1.937.082 | 1.290.000.000 TROY |
| 294 |  THORChain RUNE | US$0,07083 | 13,39% | 0,09% | US$8.585.718 | US$243.937 | 121.207.649 RUNE |
| 295 |  CyberMiles CMT | US$0,01060 | -3,58% | -8,33% | US$8.478.328 | US$1.945.986 | 800.000.000 CMT |
| 296 |  Request REQ | US$0,01078 | -5,94% | 3,46% | US$8.460.029 | US$166.276 | 784.749.077 REQ |
| 297 |  Vertcoin VTC | US$0,1590 | -2,74% | -14,03% | US$8.392.655 | US$181.126 | 52.795.497 VTC |
| 298 |  BABB BAX | US$0,0002532 | 5,55% | 5,74% | US$8.352.570 | US$201.556 | 32.988.712.035 BAX |
| 299 |  Tael WABI | US$0,1237 | -9,98% | -12,38% | US$8.309.499 | US$507.319 | 67.199.999 WABI |
| 300 |  Davinci Coin DAC | US$0,002293 | 17,87% | -10,21% | US$8.260.598 | US$565.890 | 3.601.858.620 DAC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.