Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Anchor ANCT | US$0,7909 | -0,19% | -0,21% | US$8.149.488 | US$33.691,16 | 10.303.774 ANCT |
| 302 |  UnlimitedIP UIP | US$0,006573 | -0,43% | -20,13% | US$8.124.993 | US$248.888 | 1.236.152.840 UIP |
| 303 |  LBRY Credits LBC | US$0,02799 | -4,42% | 71,42% | US$8.123.562 | US$289.404 | 290.211.562 LBC |
| 304 |  NKN NKN | US$0,01724 | -3,63% | -1,42% | US$8.043.313 | US$1.399.867 | 466.666.666 NKN |
| 305 |  Elitium EUM | US$0,8102 | 9,69% | -7,21% | US$7.823.225 | US$24.745,63 | 9.655.990 EUM |
| 306 |  LTO Network LTO | US$0,04147 | -2,06% | -4,20% | US$7.773.999 | US$521.068 | 187.473.271 LTO |
| 307 |  Dusk Network DUSK | US$0,04326 | -2,63% | -1,96% | US$7.717.055 | US$588.898 | 178.407.830 DUSK |
| 308 |  FirstBlood 1ST | US$0,08977 | -1,41% | 24,51% | US$7.680.198 | US$17.533,78 | 85.558.371 1ST |
| 309 |  S4FE S4F | US$0,02845 | -2,20% | -0,54% | US$7.605.244 | US$4.804,99 | 267.333.572 S4F |
| 310 |  ZrCoin ZRC | US$1,66 | -9,99% | 12,89% | US$7.594.333 | US$16.751,91 | 4.578.602 ZRC |
| 311 |  Mainframe MFT | US$0,0008556 | -5,67% | -3,90% | US$7.586.462 | US$910.324 | 8.867.344.815 MFT |
| 312 |  Levolution LEVL | US$0,2781 | -0,15% | -0,05% | US$7.577.439 | US$124.868 | 27.248.553 LEVL |
| 313 |  Hydro HYDRO | US$0,0006997 | -4,38% | 1,18% | US$7.545.040 | US$451.748 | 10.783.834.956 HYDRO |
| 314 |  Function X FX | US$0,05317 | -10,00% | -20,69% | US$7.497.642 | US$153.056 | 141.003.922 FX |
| 315 |  Burst BURST | US$0,003603 | -5,60% | -11,60% | US$7.482.181 | US$30.514,00 | 2.076.832.487 BURST |
| 316 |  PlayChip PLA | US$0,0005331 | -15,79% | -4,76% | US$7.468.720 | US$1.747,88 | 14.009.105.693 PLA |
| 317 |  Polymath POLY | US$0,01612 | -2,97% | -11,48% | US$7.452.246 | US$5.632.976 | 462.408.920 POLY |
| 318 |  PressOne PRS | US$0,02598 | -1,86% | -4,57% | US$7.397.785 | US$73.640,20 | 284.742.628 PRS |
| 319 |  Einsteinium EMC2 | US$0,03373 | 2,89% | -7,63% | US$7.390.705 | US$101.984 | 219.137.118 EMC2 |
| 320 |  Storm STORM | US$0,001036 | -8,08% | -6,90% | US$7.324.503 | US$1.214.496 | 7.067.151.012 STORM |
| 321 |  Everipedia IQ | US$0,001183 | -3,57% | -2,01% | US$7.159.107 | US$317.778 | 6.049.623.788 IQ |
| 322 |  Skycoin SKY | US$0,4186 | -3,17% | 2,27% | US$7.115.533 | US$53.200,85 | 17.000.000 SKY |
| 323 |  Insolar XNS | US$0,2173 | 2,49% | 11,03% | US$7.061.009 | US$1.329.684 | 32.500.000 XNS |
| 324 |  bitCNY BITCNY | US$0,1441 | -0,61% | -0,27% | US$7.052.555 | US$165.923.076 | 48.930.600 BITCNY |
| 325 |  BOSAGORA BOA | US$0,02901 | 0,30% | 30,18% | US$7.016.959 | US$124.833 | 241.840.501 BOA |
| 326 |  MB8 Coin MB8 | US$0,01190 | 15,72% | 21,77% | US$6.974.137 | US$10.352,72 | 585.986.726 MB8 |
| 327 |  Agrocoin AGRO | US$0,05699 | 1,76% | -16,04% | US$6.949.604 | US$132.725 | 121.944.271 AGRO |
| 328 |  Namecoin NMC | US$0,4693 | -2,40% | -0,13% | US$6.916.044 | US$2.491,33 | 14.736.400 NMC |
| 329 |  VIDY VIDY | US$0,001165 | -2,06% | -5,17% | US$6.915.133 | US$992.362 | 5.933.357.047 VIDY |
| 330 |  TenX PAY | US$0,04785 | -4,63% | -3,93% | US$6.885.582 | US$381.748 | 143.912.567 PAY |
| 331 |  OST OST | US$0,009822 | -2,01% | -7,44% | US$6.741.325 | US$149.407 | 686.344.683 OST |
| 332 |  QuarkChain QKC | US$0,002760 | -8,07% | -5,84% | US$6.677.023 | US$1.002.729 | 2.418.849.926 QKC |
| 333 |  SwissBorg CHSB | US$0,009571 | 0,99% | 6,87% | US$6.541.971 | US$29.583,63 | 683.527.924 CHSB |
| 334 |  GoCrypto Token GOC | US$0,03207 | 1,25% | 18,72% | US$6.520.722 | US$14.104,03 | 203.327.910 GOC |
| 335 |  Dragonchain DRGN | US$0,02712 | -0,91% | -2,12% | US$6.467.080 | US$20.391,07 | 238.421.940 DRGN |
| 336 |  Matrix AI Network MAN | US$0,03254 | 8,92% | -4,68% | US$6.451.390 | US$246.696 | 198.261.053 MAN |
| 337 |  LINA LINA | US$0,02287 | -8,35% | -17,64% | US$6.385.243 | US$141.539 | 279.188.092 LINA |
| 338 |  INT Chain INT | US$0,01676 | -2,28% | -2,69% | US$6.363.813 | US$1.019.459 | 379.720.377 INT |
| 339 |  LockTrip LOC | US$0,4254 | -6,08% | 5,41% | US$6.359.928 | US$20.539,03 | 14.952.163 LOC |
| 340 |  Monolith TKN | US$0,2012 | -3,08% | 3,96% | US$6.356.091 | US$33.233,53 | 31.594.387 TKN |
| 341 |  Bitrue Coin BTR | US$0,04541 | -0,26% | -0,59% | US$6.313.904 | US$438.122 | 139.047.919 BTR |
| 342 |  Contentos COS | US$0,009237 | -1,64% | -12,92% | US$6.287.662 | US$4.331.565 | 680.697.263 COS |
| 343 |  Standard Tokenization Protocol STPT | US$0,009105 | 0,09% | -8,86% | US$6.249.650 | US$317.116 | 686.372.049 STPT |
| 344 |  Dropil DROP | US$0,0002736 | -2,10% | -5,79% | US$6.225.864 | US$263.873 | 22.758.588.921 DROP |
| 345 |  AdEx ADX | US$0,07239 | -5,77% | -3,72% | US$6.137.305 | US$40.878,79 | 84.781.826 ADX |
| 346 |  BitCapitalVendor BCV | US$0,006687 | -8,86% | -3,08% | US$6.088.183 | US$16.124.836 | 910.399.995 BCV |
| 347 |  NavCoin NAV | US$0,09032 | -8,93% | -3,56% | US$6.053.029 | US$142.410 | 67.020.951 NAV |
| 348 |  RChain RHOC | US$0,01618 | -5,99% | -65,41% | US$6.049.072 | US$2.130,81 | 373.789.868 RHOC |
| 349 |  ARPA Chain ARPA | US$0,01029 | 7,81% | -9,94% | US$6.020.998 | US$3.529.022 | 585.408.111 ARPA |
| 350 |  Neblio NEBL | US$0,3926 | -4,83% | -4,01% | US$5.993.980 | US$150.501 | 15.268.114 NEBL |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.