Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blocknet BLOCK | US$0,5895 | 0,85% | -8,75% | US$3.793.209 | US$6.050,89 | 6.434.560 BLOCK |
| 452 |  Xensor XSR | US$0,01066 | 14,28% | -74,97% | US$3.783.584 | US$2.770.856 | 354.932.164 XSR |
| 453 |  EOS Force EOSC | US$0,003909 | -2,81% | -33,39% | US$3.768.372 | US$47.130,03 | 964.070.125 EOSC |
| 454 |  HYCON HYC | US$0,001779 | -4,54% | -12,11% | US$3.759.620 | US$658.222 | 2.112.899.625 HYC |
| 455 |  Counterparty XCP | US$1,44 | -0,10% | -7,57% | US$3.756.679 | US$795,17 | 2.615.396 XCP |
| 456 |  Pirate Chain ARRR | US$0,02712 | -2,68% | 16,02% | US$3.742.628 | US$20.379,53 | 137.999.698 ARRR |
| 457 |  Tripio TRIO | US$0,0009967 | -9,27% | -16,58% | US$3.737.561 | US$439.151 | 3.750.000.000 TRIO |
| 458 |  DigitalNote XDN | US$0,0005037 | -1,41% | -5,70% | US$3.713.312 | US$6.274,10 | 7.372.476.768 XDN |
| 459 |  OAX OAX | US$0,04938 | -2,47% | -1,48% | US$3.710.299 | US$239.273 | 75.130.082 OAX |
| 460 |  ProChain PRA | US$0,07458 | 3,77% | -11,50% | US$3.696.188 | US$675.032 | 49.562.749 PRA |
| 461 |  Bezant BZNT | US$0,005364 | -0,49% | 26,97% | US$3.691.461 | US$145.598 | 688.149.500 BZNT |
| 462 |  Melon MLN | US$2,90 | -5,89% | 3,36% | US$3.628.960 | US$19.840,13 | 1.250.000 MLN |
| 463 |  Asch XAS | US$0,03864 | -1,75% | -6,29% | US$3.607.490 | US$214.340 | 93.355.331 XAS |
| 464 |  NaPoleonX NPX | US$0,1473 | -0,86% | -4,15% | US$3.582.659 | US$1.664,21 | 24.320.139 NPX |
| 465 |  WePower WPR | US$0,005870 | -0,13% | -2,97% | US$3.570.052 | US$278.536 | 608.221.473 WPR |
| 466 |  Band Protocol BAND | US$0,2213 | -8,00% | -11,03% | US$3.563.537 | US$652.593 | 16.100.210 BAND |
| 467 |  Restart Energy MWAT MWAT | US$0,007862 | -0,14% | -9,93% | US$3.559.580 | US$3.338,98 | 452.750.000 MWAT |
| 468 |  T.OS TOSC | US$0,007696 | -6,67% | 3,37% | US$3.539.214 | US$837,64 | 459.879.805 TOSC |
| 469 |  TE-FOOD TFD | US$0,006771 | -2,10% | -13,98% | US$3.530.138 | US$5.006,09 | 521.350.583 TFD |
| 470 |  Moss Coin MOC | US$0,01098 | -3,11% | -1,07% | US$3.529.067 | US$10.771,60 | 321.390.132 MOC |
| 471 |  Nexty NTY | US$0,00002242 | 77,98% | 128,56% | US$3.524.503 | US$7.865,95 | 157.177.714.004 NTY |
| 472 |  STEM CELL COIN SCC | US$0,01097 | -3,65% | 12,45% | US$3.516.030 | US$24.804,07 | 320.658.118 SCC |
| 473 |  Viberate VIB | US$0,01825 | 0,18% | -3,81% | US$3.506.914 | US$704.774 | 192.159.794 VIB |
| 474 |  DEX DEX | US$0,01820 | -18,74% | 29,40% | US$3.485.491 | US$256.996 | 191.542.291 DEX |
| 475 |  doc.com Token MTC | US$0,004786 | -4,78% | -17,75% | US$3.484.962 | US$93.442,09 | 728.130.339 MTC |
| 476 |  LiquidApps DAPP | US$0,006999 | -2,47% | 0,53% | US$3.474.956 | US$237.299 | 496.466.738 DAPP |
| 477 |  CloakCoin CLOAK | US$0,6380 | -4,58% | 1,24% | US$3.433.906 | US$30.909,18 | 5.382.601 CLOAK |
| 478 |  Remme REM | US$0,003617 | -2,37% | -10,87% | US$3.414.900 | US$256.362 | 944.115.826 REM |
| 479 |  Emercoin EMC | US$0,07571 | -5,53% | -26,08% | US$3.404.632 | US$8.112,78 | 44.971.971 EMC |
| 480 |  THEKEY TKY | US$0,0006298 | -1,93% | -7,77% | US$3.399.624 | US$4.703,50 | 5.397.788.318 TKY |
| 481 |  Pepe Cash PEPECASH | US$0,004809 | -9,73% | -8,29% | US$3.375.580 | US$1.291,65 | 701.884.009 PEPECASH |
| 482 |  adToken ADT | US$0,004214 | -4,11% | -46,33% | US$3.345.615 | US$207.975 | 794.000.000 ADT |
| 483 |  Bluzelle BLZ | US$0,01563 | -5,67% | -2,16% | US$3.334.751 | US$695.064 | 213.369.136 BLZ |
| 484 |  EXMO Coin EXM | US$0,004628 | -1,48% | 0,06% | US$3.331.663 | US$5.178,13 | 719.915.946 EXM |
| 485 |  Sentinel Protocol UPP | US$0,01035 | 16,63% | 12,75% | US$3.323.382 | US$2.807.141 | 321.194.835 UPP |
| 486 |  Agrello DLT | US$0,03839 | -0,84% | 5,09% | US$3.300.878 | US$1.430.059 | 85.978.873 DLT |
| 487 |  SwftCoin SWFTC | US$0,0009055 | -0,30% | 0,82% | US$3.296.003 | US$1.223.721 | 3.639.990.384 SWFTC |
| 488 |  OriginTrail TRAC | US$0,01134 | -1,60% | 36,77% | US$3.287.534 | US$93.349,21 | 289.928.834 TRAC |
| 489 |  FLO FLO | US$0,02123 | -6,08% | -7,37% | US$3.233.831 | US$9.989,42 | 152.351.008 FLO |
| 490 |  GET Protocol GET | US$0,2834 | -2,43% | 13,70% | US$3.226.965 | US$23.153,61 | 11.388.258 GET |
| 491 |  Propy PRO | US$0,06661 | 0,42% | 0,98% | US$3.202.269 | US$82.801,50 | 48.073.586 PRO |
| 492 |  VIBE VIBE | US$0,01224 | -0,08% | 1,67% | US$3.185.054 | US$189.325 | 260.136.427 VIBE |
| 493 |  PumaPay PMA | US$0,0001305 | -10,82% | -10,84% | US$3.155.317 | US$207.667 | 24.175.631.271 PMA |
| 494 |  EURBASE EBASE | US$1,09 | -3,38% | -0,39% | US$3.134.273 | US$21.340,24 | 2.869.434 EBASE |
| 495 |  district0x DNT | US$0,005223 | -4,76% | -3,85% | US$3.133.516 | US$109.884 | 600.000.000 DNT |
| 496 |  UGAS UGAS | US$0,01810 | -6,84% | -4,26% | US$3.108.836 | US$910.397 | 171.719.420 UGAS |
| 497 |  Edge DADI | US$0,04389 | -0,99% | 12,22% | US$3.102.551 | US$1.291,74 | 70.692.561 DADI |
| 498 |  High Performance Blockchain HPB | US$0,07083 | -0,78% | -2,09% | US$3.089.544 | US$1.249.015 | 43.619.949 HPB |
| 499 |  YOYOW YOYOW | US$0,01023 | 2,87% | 4,32% | US$3.068.090 | US$137.893 | 299.993.502 YOYOW |
| 500 |  Red Pulse Phoenix PHX | US$0,003671 | -2,21% | -8,23% | US$3.045.168 | US$104.463 | 829.588.687 PHX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.