Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WhiteCoin XWC | US$0,006585 | 12,85% | 50,26% | US$1.647.539 | US$31.921,23 | 250.183.629 XWC |
| 652 |  Boolberry BBR | US$0,1245 | 6,72% | 0,41% | US$1.644.107 | US$15.841,60 | 13.207.454 BBR |
| 653 |  Kleros PNK | US$0,006691 | -0,64% | 2,57% | US$1.637.448 | US$2.263,23 | 244.715.910 PNK |
| 654 |  Sentivate SNTVT | US$0,0007212 | -6,24% | -4,84% | US$1.633.343 | US$130.268 | 2.264.842.366 SNTVT |
| 655 |  Origin Sport ORS | US$0,005428 | -5,27% | -7,15% | US$1.628.291 | US$3.332.184 | 299.999.850 ORS |
| 656 |  I/O Coin IOC | US$0,09052 | 16,23% | 27,10% | US$1.619.362 | US$1.460,89 | 17.889.219 IOC |
| 657 |  Abyss Token ABYSS | US$0,007076 | -3,33% | -6,61% | US$1.614.000 | US$52.691,35 | 228.091.117 ABYSS |
| 658 |  Radium RADS | US$0,4134 | -3,22% | -6,25% | US$1.613.020 | US$2.722,50 | 3.902.112 RADS |
| 659 |  ATC Coin ATCC | US$0,004279 | 4,69% | 4,91% | US$1.604.251 | US$4.671,63 | 374.949.072 ATCC |
| 660 |  Content Neutrality Network CNN | US$0,00004101 | -2,67% | -4,59% | US$1.600.992 | US$55.870,46 | 39.035.223.816 CNN |
| 661 |  PCHAIN PI | US$0,003982 | -1,39% | 17,01% | US$1.598.324 | US$163.330 | 401.434.881 PI |
| 662 |  MultiVAC MTV | US$0,0005849 | -3,81% | -5,84% | US$1.598.214 | US$172.081 | 2.732.466.666 MTV |
| 663 |  BitNewChain BTN | US$0,008809 | -2,45% | -6,12% | US$1.583.008 | US$1.029,77 | 179.701.795 BTN |
| 664 |  Nimiq NIM | US$0,0003053 | 0,91% | -3,62% | US$1.578.785 | US$90.500,07 | 5.171.148.022 NIM |
| 665 |  CoinPoker CHP | US$0,005415 | -9,20% | 6,41% | US$1.576.736 | US$32.357,05 | 291.169.107 CHP |
| 666 |  Bottos BTO | US$0,002888 | 2,75% | 4,14% | US$1.576.643 | US$703.779 | 546.000.153 BTO |
| 667 |  1SG 1SG | US$0,7199 | -2,89% | 7,16% | US$1.574.028 | US$172.684 | 2.186.454 1SG |
| 668 |  TEMCO TEMCO | US$0,0004956 | -2,12% | -0,86% | US$1.562.051 | US$185.474 | 3.152.052.780 TEMCO |
| 669 |  Blue Whale EXchange BWX | US$0,03745 | -5,25% | 1,69% | US$1.560.486 | US$91.397,24 | 41.673.834 BWX |
| 670 |  CanYaCoin CAN | US$0,01690 | -4,52% | 11,08% | US$1.558.413 | US$2.410,97 | 92.223.036 CAN |
| 671 |  ZClassic ZCL | US$0,1940 | -0,22% | 5,79% | US$1.558.281 | US$1.442,56 | 8.030.424 ZCL |
| 672 |  Quanta Utility Token QNTU | US$0,00005314 | -3,88% | -1,71% | US$1.555.862 | US$608,72 | 29.279.582.414 QNTU |
| 673 |  DOS Network DOS | US$0,004629 | 27,11% | 19,02% | US$1.552.937 | US$16.648,69 | 335.450.000 DOS |
| 674 |  COTI COTI | US$0,008496 | -7,68% | -18,15% | US$1.545.993 | US$498.480 | 181.975.856 COTI |
| 675 |  Hydro Protocol HOT | US$0,002179 | -2,40% | -4,53% | US$1.529.867 | US$16.094,79 | 702.000.000 HOT |
| 676 |  IPChain IPC | US$0,01908 | 26,74% | -14,94% | US$1.517.354 | US$1.119,68 | 79.522.366 IPC |
| 677 |  VNDC VNDC | US$0,00004333 | -1,08% | -0,39% | US$1.516.900 | US$272.025 | 35.012.102.340 VNDC |
| 678 |  NAGA NGC | US$0,02099 | -5,23% | 12,58% | US$1.510.694 | US$744,18 | 71.960.165 NGC |
| 679 |  Airbloc ABL | US$0,005924 | -1,06% | 0,15% | US$1.495.171 | US$1.089.248 | 252.376.219 ABL |
| 680 |  PAC Global PAC | US$0,0001960 | -3,58% | 2,50% | US$1.490.604 | US$8.317,26 | 7.604.803.858 PAC |
| 681 |  CPChain CPC | US$0,003917 | -7,64% | -4,55% | US$1.475.863 | US$155.032 | 376.765.852 CPC |
| 682 |  Eterbase Coin XBASE | US$0,001501 | -4,91% | -18,99% | US$1.473.507 | US$129.876 | 981.841.844 XBASE |
| 683 |  MenaPay MPAY | US$0,01345 | -0,71% | 10,58% | US$1.460.059 | US$420.433 | 108.549.720 MPAY |
| 684 |  HBZ coin HBZ | US$0,001486 | -1,99% | 8,25% | US$1.454.864 | US$14.858,17 | 978.845.690 HBZ |
| 685 |  Morpheus Labs MITX | US$0,004109 | -4,52% | -10,49% | US$1.431.430 | US$406.021 | 348.379.945 MITX |
| 686 |  Unikoin Gold UKG | US$0,009580 | 0,19% | -0,32% | US$1.397.227 | US$6.055,81 | 145.847.371 UKG |
| 687 |  Switcheo SWTH | US$0,002665 | -4,19% | -7,16% | US$1.392.850 | US$11.336,39 | 522.694.673 SWTH |
| 688 |  eosDAC EOSDAC | US$0,002097 | 3,66% | -5,65% | US$1.385.872 | US$109.507 | 660.755.177 EOSDAC |
| 689 |  TokenPay TPAY | US$0,08303 | -5,33% | -7,16% | US$1.376.232 | US$61.951,18 | 16.574.173 TPAY |
| 690 |  Kuai Token KT | US$0,1401 | -0,81% | -1,11% | US$1.375.958 | US$3.985.045 | 9.820.138 KT |
| 691 |  Paypex PAYX | US$0,02007 | -4,48% | -13,98% | US$1.373.299 | US$22.858,64 | 68.428.768 PAYX |
| 692 |  MassGrid MGD | US$0,01795 | 34,44% | 66,88% | US$1.363.399 | US$774,04 | 75.941.267 MGD |
| 693 |  Bitblocks BBK | US$0,006384 | 39,22% | -25,60% | US$1.357.139 | US$36.029,56 | 212.591.251 BBK |
| 694 |  Myriad XMY | US$0,0007915 | -4,16% | -5,36% | US$1.356.137 | US$1.004,81 | 1.713.427.250 XMY |
| 695 |  SpaceChain SPC | US$0,002627 | -0,31% | -0,32% | US$1.355.229 | US$222.076 | 515.923.518 SPC |
| 696 |  Bitsdaq BQQQ | US$0,0005016 | -2,91% | -0,43% | US$1.346.453 | US$9.754,29 | 2.684.154.113 BQQQ |
| 697 |  YGGDRASH YEED | US$0,0002464 | -3,37% | -2,56% | US$1.342.192 | US$55.925,99 | 5.447.415.594 YEED |
| 698 |  NativeCoin N8V | US$0,05973 | 12,48% | 17,81% | US$1.341.169 | US$57.759,52 | 22.453.042 N8V |
| 699 |  Genaro Network GNX | US$0,005239 | -2,44% | -9,21% | US$1.341.013 | US$244.415 | 255.991.499 GNX |
| 700 |  CashBet Coin CBC | US$0,008182 | 8,55% | -11,28% | US$1.338.931 | US$8.167,71 | 163.648.708 CBC |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.