Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  aXpire AXPR | US$0,002734 | -9,95% | -2,53% | US$771.948 | US$1.447,19 | 282.354.001 AXPR |
| 802 |  nOS NOS | US$0,007501 | -5,34% | 9,42% | US$768.840 | US$45.069,36 | 102.500.000 NOS |
| 803 |  ebakus EBK | US$0,008390 | -10,23% | -24,53% | US$764.656 | US$68.717,15 | 91.137.891 EBK |
| 804 |  Optimal Shelf Availability Token OSA | US$0,0005459 | -6,41% | -3,36% | US$758.701 | US$1.918,71 | 1.389.796.615 OSA |
| 805 |  Sentient Coin SEN | US$0,0005538 | 3,67% | 6,65% | US$747.673 | US$805,89 | 1.350.025.954 SEN |
| 806 |  Enecuum ENQ | US$0,01670 | 1,70% | 4,24% | US$747.216 | US$53.664,18 | 44.739.394 ENQ |
| 807 |  Curecoin CURE | US$0,03048 | -5,60% | -5,45% | US$742.386 | US$2.057,45 | 24.359.751 CURE |
| 808 |  DEEX DEEX | US$0,01280 | -9,08% | -0,63% | US$723.372 | US$2.041,76 | 56.528.700 DEEX |
| 809 |  BOOM BOOM | US$0,0009352 | -1,48% | 2,93% | US$722.811 | US$33.657,32 | 772.920.083 BOOM |
| 810 |  Nework NKC | US$0,004863 | -0,71% | 7,32% | US$717.727 | US$10.578,36 | 147.586.172 NKC |
| 811 |  SpankChain SPANK | US$0,002388 | -4,33% | -6,84% | US$716.614 | US$562,58 | 300.043.386 SPANK |
| 812 |  Apex CPX | US$0,001449 | 0,97% | -4,15% | US$715.504 | US$16.237,80 | 493.822.327 CPX |
| 813 |  EchoLink EKO | US$0,001426 | -2,37% | 2,11% | US$712.901 | US$38.983,88 | 500.000.000 EKO |
| 814 |  Semux SEM | US$0,05641 | -15,74% | -11,03% | US$712.362 | US$1.935,55 | 12.627.821 SEM |
| 815 |  Ferrum Network FRM | US$0,006607 | -3,57% | -19,76% | US$702.374 | US$344.680 | 106.305.089 FRM |
| 816 |  Amon AMN | US$0,001197 | 4,35% | 14,20% | US$700.011 | US$2.708,27 | 585.033.318 AMN |
| 817 |  TrueFeedBack TFB | US$0,0003196 | 0,89% | -2,18% | US$686.026 | US$133.194 | 2.146.615.350 TFB |
| 818 |  Xriba XRA | US$0,006944 | -0,44% | 49,09% | US$682.428 | US$503,36 | 98.282.118 XRA |
| 819 |  Coineal Token NEAL | US$0,002237 | 2,56% | 7,05% | US$679.900 | US$24.890,30 | 303.915.748 NEAL |
| 820 |  PIXEL PXL | US$0,01671 | -1,67% | -14,17% | US$674.516 | US$260.472 | 40.369.472 PXL |
| 821 |  Cappasity CAPP | US$0,001235 | 7,10% | 27,27% | US$665.624 | US$2.959,31 | 539.151.696 CAPP |
| 822 |  Datum DAT | US$0,0006621 | -3,64% | -4,12% | US$663.382 | US$73.627,60 | 1.001.935.124 DAT |
| 823 |  PTON PTON | US$0,00004432 | 10,40% | 18,14% | US$661.628 | US$507,53 | 14.929.157.164 PTON |
| 824 |  GoldCoin GLC | US$0,01587 | -8,63% | 22,29% | US$661.353 | US$735,88 | 41.662.072 GLC |
| 825 |  MidasProtocol MAS | US$0,001991 | -0,90% | -0,68% | US$646.025 | US$35.203,94 | 324.500.000 MAS |
| 826 |  FuzeX FXT | US$0,0007747 | 1,87% | 15,54% | US$638.802 | US$3.826,41 | 824.627.153 FXT |
| 827 |  BANKEX BKX | US$0,002413 | -4,35% | -5,44% | US$635.449 | US$34.043,95 | 263.290.932 BKX |
| 828 |  Skychain SKCH | US$0,08358 | 13,52% | -25,49% | US$625.597 | US$2.392,00 | 7.485.311 SKCH |
| 829 |  Cardstack CARD | US$0,0002605 | -9,42% | 18,52% | US$616.513 | US$31.091,52 | 2.366.728.022 CARD |
| 830 |  Actinium ACM | US$0,03602 | -7,83% | -29,48% | US$606.852 | US$6.986,19 | 16.848.800 ACM |
| 831 |  OracleChain OCT | US$0,02023 | -0,35% | -11,28% | US$606.753 | US$9.394,78 | 30.000.000 OCT |
| 832 |  Hiveterminal Token HVN | US$0,001477 | -11,00% | 8,16% | US$605.857 | US$1.916,92 | 410.288.182 HVN |
| 833 |  Denarius D | US$0,08695 | -4,92% | 2,45% | US$600.554 | US$665,42 | 6.906.906 D |
| 834 |  Infinitecoin IFC | US$0,000006620 | 8,30% | -4,89% | US$599.716 | US$1.467,71 | 90.595.753.019 IFC |
| 835 |  Crypto Sports CSPN | US$0,2639 | 15,96% | 20,16% | US$597.565 | US$2.431,86 | 2.263.966 CSPN |
| 836 |  ALQO XLQ | US$0,009206 | -6,56% | -28,91% | US$595.324 | US$1.055,99 | 64.664.324 XLQ |
| 837 |  Terracoin TRC | US$0,02593 | 0,24% | -35,97% | US$594.812 | US$507,80 | 22.935.396 TRC |
| 838 |  FREE Coin FREE | US$0,00000006825 | 1,42% | 4,37% | US$593.791 | US$4.852,41 | 8.700.200.594.990 FREE |
| 839 |  Coinsuper Ecosystem Network CEN | US$0,001576 | -4,52% | -4,88% | US$592.764 | US$2.298,33 | 376.026.738 CEN |
| 840 |  MTC Mesh Network MTC | US$0,001539 | 0,14% | 4,17% | US$592.435 | US$6.866,97 | 385.010.170 MTC |
| 841 |  VouchForMe IPL | US$0,002589 | -1,26% | 1,66% | US$592.279 | US$18.067,89 | 228.811.027 IPL |
| 842 |  Howdoo UDOO | US$0,006018 | -0,11% | -8,36% | US$588.713 | US$27.104,34 | 97.821.309 UDOO |
| 843 |  Dynamic DYN | US$0,03956 | -14,05% | -9,90% | US$588.015 | US$6.807,98 | 14.864.197 DYN |
| 844 |  STK STK | US$0,001711 | -1,01% | 2,49% | US$584.067 | US$11.939,08 | 341.414.782 STK |
| 845 |  SIBCoin SIB | US$0,03180 | 3,57% | -6,78% | US$575.621 | US$1.285,60 | 18.098.801 SIB |
| 846 |  Merebel MERI | US$0,1039 | -1,55% | -17,81% | US$573.382 | US$678,64 | 5.517.858 MERI |
| 847 |  Zippie ZIPT | US$0,002102 | -15,54% | -32,20% | US$570.155 | US$1.356,22 | 271.196.892 ZIPT |
| 848 |  OBITS OBITS | US$0,03913 | 45,03% | 140,90% | US$567.290 | US$5.499,54 | 14.497.286 OBITS |
| 849 |  Presearch PRE | US$0,003601 | 20,52% | -22,65% | US$558.078 | US$2.843,05 | 155.000.000 PRE |
| 850 |  Alpha Token A | US$0,01887 | -8,51% | 125,25% | US$555.903 | US$847,24 | 29.466.137 A |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.