Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  wave edu coin WEC | US$0,001731 | -26,40% | 12,56% | US$219.146 | US$4.955,28 | 126.626.000 WEC |
| 1002 |  Webflix Token WFX | US$0,0003998 | -19,13% | -59,06% | US$218.975 | US$95.620,19 | 547.650.123 WFX |
| 1003 |  BitCash BITC | US$0,01819 | -0,68% | -5,03% | US$217.884 | US$14.364,47 | 11.977.724 BITC |
| 1004 |  Zennies ZENI | US$0,0002158 | 47,83% | 200,03% | US$215.950 | US$12.847,21 | 1.000.812.836 ZENI |
| 1005 |  Privatix PRIX | US$0,1959 | 8,95% | 2,94% | US$214.829 | US$1.087,50 | 1.096.900 PRIX |
| 1006 |  Ink Protocol XNK | US$0,0005981 | 1,13% | 5,52% | US$211.944 | US$48.826,35 | 354.379.411 XNK |
| 1007 |  Maincoin MNC | US$0,0007434 | 20,62% | 60,65% | US$211.748 | US$3.133,01 | 284.833.437 MNC |
| 1008 |  HashNet BitEco HNB | US$0,007127 | 10,77% | 34,76% | US$211.255 | US$13.491,31 | 29.640.456 HNB |
| 1009 |  WOLLO WLO | US$0,004897 | 4,87% | -8,32% | US$210.870 | US$1.291,27 | 43.057.496 WLO |
| 1010 |  Equal EQL | US$0,0006413 | 6,00% | 6,35% | US$210.610 | US$3.026,58 | 328.406.497 EQL |
| 1011 |  Zetacoin ZET | US$0,001230 | 1,09% | 1,77% | US$210.220 | US$10.127,65 | 170.854.695 ZET |
| 1012 |  DopeCoin DOPE | US$0,001799 | -3,64% | 2,97% | US$210.185 | US$3.034,27 | 116.845.228 DOPE |
| 1013 |  FidentiaX FDX | US$0,001984 | -2,27% | -2,03% | US$208.280 | US$1.939,70 | 105.000.000 FDX |
| 1014 |  Silent Notary SNTR | US$0,000002471 | -2,64% | 5,42% | US$206.293 | US$23.829,78 | 83.470.521.339 SNTR |
| 1015 |  adbank ADB | US$0,0002890 | -2,93% | 0,43% | US$203.767 | US$1.685,80 | 705.139.383 ADB |
| 1016 |  Birake BIR | US$0,002569 | -10,61% | -12,05% | US$202.730 | US$13.438,48 | 78.920.810 BIR |
| 1017 |  Crowd Machine CMCT | US$0,0004304 | -12,86% | -14,12% | US$202.340 | US$1.621,04 | 470.164.800 CMCT |
| 1018 |  IXT IXT | US$0,005547 | 6,56% | 8,51% | US$198.455 | US$692,48 | 35.778.844 IXT |
| 1019 |  PUBLYTO Token PUB | US$0,0001297 | 10,26% | 3,95% | US$194.330 | US$1.455,08 | 1.497.764.594 PUB |
| 1020 |  Ether-1 ETHO | US$0,004739 | -7,07% | 4,37% | US$193.134 | US$19.859,57 | 40.756.625 ETHO |
| 1021 |  Birdchain BIRD | US$0,001225 | 1,17% | 0,45% | US$191.979 | US$9.496,08 | 156.732.249 BIRD |
| 1022 |  Auxilium AUX | US$0,001672 | 0,02% | 9,74% | US$191.030 | US$4.873,79 | 114.272.674 AUX |
| 1023 |  IDEX Membership IDXM | US$94,64 | -25,63% | -1,18% | US$189.286 | US$724,43 | 2.000 IDXM |
| 1024 |  RED RED | US$0,001434 | -2,96% | -19,49% | US$186.448 | US$14.996,03 | 130.000.009 RED |
| 1025 |  Gems GEM | US$0,0001608 | -16,01% | -15,04% | US$186.304 | US$1.115,97 | 1.158.794.972 GEM |
| 1026 |  Aston ATX | US$0,0002252 | -13,11% | -2,57% | US$185.531 | US$913,80 | 824.000.000 ATX |
| 1027 |  Safex Cash SFX | US$0,005765 | -3,70% | -28,94% | US$184.968 | US$581,12 | 32.084.424 SFX |
| 1028 |  ZCore ZCR | US$0,03071 | -10,07% | -21,33% | US$182.349 | US$1.247,50 | 5.937.391 ZCR |
| 1029 |  GoldenPyrex GPYX | US$0,01810 | 22,95% | -41,77% | US$181.043 | US$1.749,11 | 9.999.999 GPYX |
| 1030 |  GoldFund GFUN | US$0,001013 | -19,71% | 2,89% | US$180.479 | US$1.636,82 | 178.225.494 GFUN |
| 1031 |  BoutsPro BOUTS | US$0,002350 | -5,61% | 16,61% | US$180.049 | US$21.453,52 | 76.615.188 BOUTS |
| 1032 |  Alchemint Standards SDS | US$0,0005609 | -2,74% | 5,97% | US$178.344 | US$3.254,88 | 317.946.798 SDS |
| 1033 |  SmileyCoin SMLY | US$0,00001140 | 0,40% | 19,32% | US$178.230 | US$25.291,12 | 15.634.173.400 SMLY |
| 1034 |  BitBall BTB | US$0,001378 | 5,52% | 4,75% | US$178.054 | US$2.293,30 | 129.255.759 BTB |
| 1035 |  Digital Gold GOLD | US$48,32 | -0,42% | 1,11% | US$171.671 | US$1.881.523 | 3.553 GOLD |
| 1036 |  Bitex Global XBX Coin XBX | US$0,0008631 | -8,09% | -7,18% | US$171.474 | US$80.155,03 | 198.673.058 XBX |
| 1037 |  AllSafe ASAFE | US$0,01835 | -2,45% | 16,90% | US$167.805 | US$1.110,18 | 9.145.370 ASAFE |
| 1038 |  VeriSafe VSF | US$0,00001510 | -1,16% | -23,33% | US$164.342 | US$1.599,45 | 10.880.544.815 VSF |
| 1039 |  MMOCoin MMO | US$0,002714 | -30,85% | -36,87% | US$164.286 | US$23.865,97 | 60.537.429 MMO |
| 1040 |  GoByte GBX | US$0,02483 | -1,30% | 0,89% | US$164.149 | US$8.041,79 | 6.610.124 GBX |
| 1041 |  CryptoBonusMiles CBM | US$0,00005390 | 1,31% | -7,33% | US$161.817 | US$54.104,77 | 3.001.999.273 CBM |
| 1042 |  Nexxo NEXXO | US$0,001368 | -2,00% | -6,30% | US$156.801 | US$43.194,01 | 114.654.884 NEXXO |
| 1043 |  Hyper Speed Network HSN | US$0,001519 | -11,61% | -17,62% | US$154.951 | US$13.926,60 | 101.977.866 HSN |
| 1044 |  Jarvis+ JAR | US$0,002000 | -2,15% | 14,56% | US$152.771 | US$71.614,07 | 76.404.598 JAR |
| 1045 |  Mithril Ore MORE | US$11,74 | -2,29% | 1,21% | US$151.808 | US$507,02 | 12.935 MORE |
| 1046 |  Bigbom BBO | US$0,0004394 | -24,66% | -20,08% | US$146.290 | US$119.232 | 332.947.891 BBO |
| 1047 |  Linfinity LFC | US$0,0001589 | -2,64% | 7,29% | US$143.921 | US$23.322,72 | 905.666.529 LFC |
| 1048 |  WIZBL WBL | US$0,0009350 | -4,46% | -32,57% | US$140.253 | US$4.072,64 | 150.000.000 WBL |
| 1049 |  TigerCash TCH | US$0,01375 | -2,24% | -6,18% | US$139.427 | US$11.062.401 | 10.138.487 TCH |
| 1050 |  BlockMesh BMH | US$0,0005039 | 20,91% | 45,43% | US$137.586 | US$1.615,15 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.