Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  4NEW KWATT | US$0,00009462 | -2,29% | -8,84% | US$5.786 | US$1.177,84 | 61.152.763 KWATT |
| 1202 |  Xenoverse XENO | US$0,001009 | 0,27% | 5,04% | US$5.381 | US$10.505,75 | 5.332.325 XENO |
| 1203 |  VikkyToken VIKKY | US$0,000001322 | -18,11% | -14,92% | US$4.928 | US$13.980,23 | 3.727.082.538 VIKKY |
| 1204 |  Octoin Coin OCC | US$0,006926 | -3,19% | -1,89% | US$3.845 | US$17.542,41 | 555.137 OCC |
| 1205 |  e-Chat ECHT | US$0,0001942 | -1,34% | 1,76% | US$3.721 | US$10.168,38 | 19.161.060 ECHT |
| 1206 |  nDEX NDX | US$0,0000002203 | -39,56% | 7,63% | US$3.292 | US$8.989,48 | 14.938.687.251 NDX |
| 1207 |  XOVBank XOV | US$0,00002074 | -2,29% | 1,21% | US$2.721 | US$5.612,23 | 131.202.358 XOV |
| 1208 |  InnovativeBioresearchClassic INNBCL | US$0,000000000071 | -75,82% | -45,05% | US$2.051 | US$521,24 | 28.739.562.665.532 INNBCL |
| 1209 |  FUTURAX FTXT | US$0,0000005833 | -4,22% | -15,76% | US$1.987 | US$19.004,70 | 3.406.412.461 FTXT |
| 1210 |  Bitcoinus BITS | US$0,0000001536 | -22,65% | -23,55% | US$9 | US$2.125,32 | 59.294.348 BITS |
| 1211 |  999 999 | US$2,28 | -21,80% | -5,83% | US$495.266.184 | US$54,20 | 217.101.154 999 |
| 1212 |  UNI COIN UNI | US$1,61 | -0,21% | 50,54% | US$96.360.935 | - | 60.009.414 UNI |
| 1213 |  Bitcoin 2 BTC2 | US$1,67 | -6,71% | -4,66% | US$29.052.319 | US$253,09 | 17.356.434 BTC2 |
| 1214 |  CryptoVerificationCoin CVCC | US$46,18 | -1,45% | -4,13% | US$26.905.962 | US$31,24 | 582.595 CVCC |
| 1215 |  Tratin TRAT | US$0,0001555 | -5,22% | 12,66% | US$17.421.063 | US$27,46 | 112.002.966.735 TRAT |
| 1216 |  Spectre.ai Dividend Token SXDT | US$0,1673 | -0,34% | -11,74% | US$13.730.246 | - | 82.073.519 SXDT |
| 1217 |  Envion EVN | US$0,09914 | -0,36% | -1,00% | US$12.632.335 | US$186,90 | 127.425.494 EVN |
| 1218 |  sUSD SUSD | US$0,9839 | -0,50% | -0,49% | US$11.212.852 | US$47,52 | 11.396.799 SUSD |
| 1219 |  PayPie PPP | US$0,1085 | 0,00% | 76,30% | US$8.954.494 | - | 82.500.000 PPP |
| 1220 |  United Traders Token UTT | US$0,2336 | -9,68% | -4,28% | US$8.762.454 | US$25,90 | 37.508.999 UTT |
| 1221 |  Unobtanium UNO | US$40,87 | -0,11% | -2,97% | US$8.235.428 | US$217,58 | 201.487 UNO |
| 1222 |  MediBloc MED | US$0,002815 | -6,98% | -7,29% | US$6.788.533 | US$331,47 | 2.411.682.760 MED |
| 1223 |  Nectar NEC | US$0,06465 | -2,63% | 15,56% | US$5.324.529 | US$197,66 | 82.353.022 NEC |
| 1224 |  REPO REPO | US$0,04522 | 18,95% | -8,80% | US$4.972.764 | - | 109.958.607 REPO |
| 1225 |  Cashaa CAS | US$0,005470 | 18,25% | 38,31% | US$4.140.056 | US$385,26 | 756.876.542 CAS |
| 1226 |  Jibrel Network JNT | US$0,02397 | -10,23% | -19,35% | US$4.077.496 | US$248,29 | 170.080.886 JNT |
| 1227 |  Mooncoin MOON | US$0,00001750 | 163,87% | 246,78% | US$3.960.063 | US$13,31 | 226.351.371.277 MOON |
| 1228 |  Neumark NEU | US$0,09706 | 24,71% | 2,29% | US$3.839.401 | US$127,67 | 39.555.384 NEU |
| 1229 |  Rocket Pool RPL | US$0,3729 | -5,85% | 16,47% | US$3.820.687 | US$316,26 | 10.245.642 RPL |
| 1230 |  Spectre.ai Utility Token SXUT | US$0,1369 | 0,00% | 74,10% | US$3.357.110 | - | 24.529.558 SXUT |
| 1231 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1232 |  Sense SENSE | US$0,005975 | -6,49% | -13,45% | US$3.040.093 | US$113,23 | 508.816.362 SENSE |
| 1233 |  BitBay BAY | US$0,002912 | 0,00% | 0,00% | US$2.947.034 | - | 1.012.146.906 BAY |
| 1234 |  Digital Asset Guarantee Token DAGT | US$0,08879 | -1,33% | 0,42% | US$2.938.841 | - | 33.100.000 DAGT |
| 1235 |  TaaS TAAS | US$0,3571 | -17,21% | -15,95% | US$2.908.991 | US$189,41 | 8.146.001 TAAS |
| 1236 |  Ondori RSTR | US$0,00007192 | -1,45% | -1,45% | US$2.716.373 | US$179,45 | 37.766.847.790 RSTR |
| 1237 |  Hi Mutual Society HMC | US$0,006689 | -0,38% | -0,41% | US$2.702.895 | - | 404.100.000 HMC |
| 1238 |  Lykke LKK | US$0,008353 | 2,70% | 3,55% | US$2.646.245 | - | 316.809.739 LKK |
| 1239 |  LoyalCoin LYL | US$0,0004927 | -1,45% | -1,45% | US$2.637.651 | US$56,87 | 5.353.626.190 LYL |
| 1240 |  ParkinGo GOT | US$0,1554 | 13,16% | 2,51% | US$2.577.963 | US$74,46 | 16.588.660 GOT |
| 1241 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1242 |  Flash FLASH | US$0,002733 | -10,84% | -12,89% | US$2.459.829 | US$0,3166 | 900.000.000 FLASH |
| 1243 |  LikeCoin LIKE | US$0,005167 | -0,29% | -6,41% | US$2.446.916 | - | 473.578.765 LIKE |
| 1244 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1245 |  Global Cryptocurrency GCC | US$0,001906 | 0,00% | -4,17% | US$2.415.385 | - | 1.267.482.828 GCC |
| 1246 |  Clams CLAM | US$0,5926 | 0,00% | -20,14% | US$2.326.603 | - | 3.926.156 CLAM |
| 1247 |  Winco WCO | US$0,004675 | 56,28% | 71,04% | US$2.246.304 | US$181,21 | 480.481.178 WCO |
| 1248 |  Ecobit ECOB | US$0,004917 | 0,00% | 0,00% | US$2.185.328 | - | 444.444.444 ECOB |
| 1249 |  Bitcore BTX | US$0,1247 | -8,59% | -12,47% | US$2.184.260 | US$151,20 | 17.514.453 BTX |
| 1250 |  Locus Chain LOCUS | US$0,002477 | 0,00% | -65,87% | US$2.147.234 | - | 866.966.054 LOCUS |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.