Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mincoin MNC | US$0,01230 | -38,02% | -41,07% | US$75.302 | US$1.039,71 | 6.120.161 MNC |
| 1102 |  INMAX INX | US$0,04797 | -2,16% | -6,42% | US$75.230 | US$5.052,48 | 1.568.188 INX |
| 1103 |  HeroNode HER | US$0,00006932 | -0,61% | -12,39% | US$74.466 | US$1.051,14 | 1.074.244.081 HER |
| 1104 |  Bonpay BON | US$0,006473 | -0,95% | -2,29% | US$73.085 | US$2.139,76 | 11.290.301 BON |
| 1105 |  AirWire WIRE | US$0,0006017 | -2,12% | 0,28% | US$72.241 | US$637,08 | 120.058.126 WIRE |
| 1106 |  WABnetwork WAB | US$0,000007912 | -1,45% | -5,24% | US$71.954 | US$9.458,00 | 9.094.541.755 WAB |
| 1107 |  EventChain EVC | US$0,002249 | -5,59% | 4,79% | US$70.283 | US$3.348,13 | 31.250.497 EVC |
| 1108 |  Elysian ELY | US$0,0006895 | -2,09% | 30,48% | US$67.545 | US$650.124 | 97.966.210 ELY |
| 1109 |  Minereum MNE | US$0,008703 | -0,08% | -20,29% | US$67.474 | US$567,77 | 7.753.056 MNE |
| 1110 |  MyWish WISH | US$0,01043 | -31,53% | -2,54% | US$63.175 | US$633,57 | 6.057.664 WISH |
| 1111 |  Tokenbox TBX | US$0,005417 | -14,12% | 15,91% | US$61.915 | US$6.006,77 | 11.429.882 TBX |
| 1112 |  MktCoin MLM | US$0,00005050 | 42,76% | -56,90% | US$61.078 | US$1.832,11 | 1.209.529.900 MLM |
| 1113 |  PAYCENT PYN | US$0,004236 | 7,41% | 10,57% | US$60.840 | US$32.438,95 | 14.364.156 PYN |
| 1114 |  BitNautic Token BTNT | US$0,003309 | 1,77% | -6,31% | US$60.317 | US$181.235 | 18.230.647 BTNT |
| 1115 |  Bitcoin Zero BZX | US$0,002511 | 33,74% | 37,85% | US$60.164 | US$1.961,74 | 23.962.061 BZX |
| 1116 |  Webcoin WEB | US$0,001353 | 16,50% | 13,34% | US$60.078 | US$15.229,43 | 44.399.663 WEB |
| 1117 |  eSDChain SDA | US$0,0006105 | -0,44% | -25,23% | US$59.788 | US$695,02 | 97.932.715 SDA |
| 1118 |  Kalkulus KLKS | US$0,003453 | 1,54% | 7,76% | US$59.005 | US$45.245,07 | 17.087.623 KLKS |
| 1119 |  BoatPilot Token NAVY | US$0,0007912 | -23,51% | -28,28% | US$58.439 | US$1.001,19 | 73.863.346 NAVY |
| 1120 |  Kuverit KUV | US$0,00003699 | -5,21% | -5,53% | US$57.973 | US$11.127,73 | 1.567.445.809 KUV |
| 1121 |  PKG Token PKG | US$0,000006455 | -6,40% | -3,04% | US$57.896 | US$12.689,38 | 8.969.257.745 PKG |
| 1122 |  SnapCoin SNPC | US$0,0001205 | -10,68% | -26,27% | US$56.196 | US$4.043,03 | 466.189.448 SNPC |
| 1123 |  SelfSell SSC | US$0,0001426 | -14,31% | 23,64% | US$55.619 | US$8.378,16 | 390.000.000 SSC |
| 1124 |  MicroMoney AMM | US$0,003521 | -6,65% | -11,28% | US$55.552 | US$8.601,27 | 15.777.256 AMM |
| 1125 |  Capricoin CPC | US$0,02775 | 8,58% | 16,07% | US$55.219 | US$18.003,93 | 1.990.045 CPC |
| 1126 |  CryptoAds Marketplace CRAD | US$0,003759 | 254,19% | 486,99% | US$53.624 | US$968,63 | 14.265.943 CRAD |
| 1127 |  EtherGem EGEM | US$0,002737 | 1,56% | -19,23% | US$53.317 | US$6.462,52 | 19.483.114 EGEM |
| 1128 |  DraftCoin DFT | US$0,005822 | 56,42% | 45,75% | US$50.746 | US$921,14 | 8.715.912 DFT |
| 1129 |  Ethereum Gold Project ETGP | US$0,000008631 | 2,25% | -1,42% | US$50.703 | US$31.452,16 | 5.874.571.479 ETGP |
| 1130 |  Profile Utility Token PUT | US$0,001081 | 5,14% | 35,28% | US$48.964 | US$4.821,00 | 45.289.804 PUT |
| 1131 |  CCUniverse UVU | US$0,002548 | -8,86% | -15,22% | US$48.438 | US$10.041,67 | 19.008.108 UVU |
| 1132 |  InterValue INVE | US$0,0003623 | -1,62% | 9,23% | US$46.337 | US$34.183,70 | 127.892.710 INVE |
| 1133 |  Cashcoin CASH | US$0,0008634 | 7,61% | 195,76% | US$46.158 | US$847,13 | 53.458.111 CASH |
| 1134 |  DOWCOIN DOW | US$0,003898 | -2,23% | 2,76% | US$46.034 | US$954,62 | 11.810.983 DOW |
| 1135 |  UChain UCN | US$0,0001442 | -2,19% | -8,49% | US$44.021 | US$29.329,94 | 305.346.957 UCN |
| 1136 |  HyperQuant HQT | US$0,0004582 | -1,28% | 1,14% | US$43.116 | US$247.460 | 94.094.250 HQT |
| 1137 |  KAASO KAASO | US$0,001625 | -33,08% | -21,82% | US$42.892 | US$31.778,18 | 26.400.000 KAASO |
| 1138 |  No BS Crypto NOBS | US$0,00003386 | -1,00% | -1,86% | US$42.278 | US$122.410 | 1.248.464.200 NOBS |
| 1139 |  GINcoin GIN | US$0,005245 | 0,27% | -34,58% | US$41.611 | US$1.311,24 | 7.933.627 GIN |
| 1140 |  BitCoen BEN | US$0,005895 | -1,23% | 0,55% | US$41.264 | US$511,39 | 7.000.000 BEN |
| 1141 |  The Currency Analytics TCAT | US$0,0003328 | -1,75% | -2,86% | US$40.227 | US$41.804,69 | 120.862.734 TCAT |
| 1142 |  MedicCoin MEDIC | US$0,0001347 | -18,86% | -20,12% | US$40.196 | US$1.813,29 | 298.349.398 MEDIC |
| 1143 |  ATBCoin ATB | US$0,0009147 | 1,50% | 0,40% | US$38.453 | US$36.418,56 | 42.038.227 ATB |
| 1144 |  WPP TOKEN WPP | US$0,0001230 | -0,93% | 49,99% | US$38.020 | US$2.149,53 | 309.225.390 WPP |
| 1145 |  Jetcoin JET | US$0,004747 | -5,55% | -21,18% | US$35.071 | US$24.900,37 | 7.388.005 JET |
| 1146 |  SkinCoin SKIN | US$0,0003889 | -4,25% | -3,79% | US$34.298 | US$2.016,98 | 88.183.483 SKIN |
| 1147 |  InternationalCryptoX INCX | US$0,00007922 | -1,44% | 7,11% | US$33.967 | US$27.950,59 | 428.755.167 INCX |
| 1148 |  Exosis EXO | US$0,1044 | -0,02% | -0,35% | US$33.164 | US$22.407,43 | 317.566 EXO |
| 1149 |  Peony PNY | US$0,02086 | 21,32% | 44,81% | US$32.929 | US$702,65 | 1.578.721 PNY |
| 1150 |  Xuez XUEZ | US$0,009494 | 10,60% | 34,75% | US$32.236 | US$16.709,57 | 3.395.428 XUEZ |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.