Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Max Property Group MPG | US$0,003573 | 1,31% | 4,90% | US$419.973 | US$73.763,34 | 117.545.307 MPG |
| 902 |  DecentBet DBET | US$0,002198 | -0,81% | -13,49% | US$414.593 | US$4.205,63 | 188.632.973 DBET |
| 903 |  Aryacoin AYA | US$0,003507 | -27,48% | -46,72% | US$413.894 | US$9.784,78 | 118.036.056 AYA |
| 904 |  Matryx MTX | US$0,01776 | -3,89% | 0,28% | US$412.471 | US$28.730,24 | 23.224.303 MTX |
| 905 |  CrypticCoin CRYP | US$0,0001615 | -0,07% | 5,39% | US$411.762 | US$6.662,15 | 2.549.994.072 CRYP |
| 906 |  BeatzCoin BTZC | US$0,0003471 | -12,88% | -50,85% | US$410.482 | US$31.908,11 | 1.182.714.328 BTZC |
| 907 |  Hacken HKN | US$0,07384 | 1,96% | -18,04% | US$405.273 | US$1.342,27 | 5.488.560 HKN |
| 908 |  GAMB GMB | US$0,0001040 | -8,34% | -13,70% | US$400.837 | US$3.286,56 | 3.853.249.989 GMB |
| 909 |  Catex Token CATT | US$0,0005059 | 4,51% | -0,59% | US$396.733 | US$29.194,00 | 784.234.341 CATT |
| 910 |  DNotes NOTE | US$0,002934 | -5,21% | -3,21% | US$396.221 | US$44.362,36 | 135.043.262 NOTE |
| 911 |  Internxt INXT | US$0,6258 | -2,53% | -8,56% | US$394.021 | US$33.914,71 | 629.610 INXT |
| 912 |  SophiaTX SPHTX | US$0,001190 | -6,98% | -2,14% | US$393.824 | US$13.075,73 | 330.877.003 SPHTX |
| 913 |  savedroid SVD | US$0,0001450 | -7,37% | 16,27% | US$389.781 | US$3.600,85 | 2.688.339.238 SVD |
| 914 |  Merculet MVP | US$0,00009626 | -7,89% | -9,52% | US$386.039 | US$39.779,94 | 4.010.427.833 MVP |
| 915 |  Patientory PTOY | US$0,005500 | -0,19% | -3,30% | US$385.032 | US$2.713,62 | 70.000.000 PTOY |
| 916 |  AICHAIN AIT | US$0,0007130 | -2,35% | 1,14% | US$381.525 | US$22.921,11 | 535.067.071 AIT |
| 917 |  Solaris XLR | US$0,2145 | 4,96% | -5,09% | US$377.396 | US$1.085,60 | 1.759.588 XLR |
| 918 |  Pirl PIRL | US$0,005956 | -1,88% | -6,00% | US$368.063 | US$8.388,21 | 61.792.425 PIRL |
| 919 |  Datawallet DXT | US$0,0009403 | 15,66% | -18,13% | US$366.944 | US$22.471,23 | 390.222.225 DXT |
| 920 |  Playkey PKT | US$0,02632 | 6,73% | 29,26% | US$366.411 | US$18.770,09 | 13.921.512 PKT |
| 921 |  Banca BANCA | US$0,00002031 | -4,20% | -9,54% | US$364.071 | US$6.031,75 | 17.926.481.684 BANCA |
| 922 |  TurtleNetwork TN | US$0,004095 | -2,36% | 22,66% | US$361.761 | US$1.778,52 | 88.335.911 TN |
| 923 |  PDATA PDATA | US$0,001007 | -1,09% | -2,18% | US$361.713 | US$5.931,54 | 359.237.325 PDATA |
| 924 |  CoTrader COT | US$0,00002295 | 2,11% | -12,38% | US$361.033 | US$64.715,64 | 15.728.056.896 COT |
| 925 |  CoinMetro Token XCM | US$0,04233 | 1,49% | 12,81% | US$359.822 | US$3.145,57 | 8.500.000 XCM |
| 926 |  RSK Smart Bitcoin RBTC | US$6.410,77 | -2,93% | -9,33% | US$352.592 | US$173.864 | 55 RBTC |
| 927 |  Trittium TRTT | US$0,002715 | -8,02% | 1,50% | US$350.001 | US$828,06 | 128.915.825 TRTT |
| 928 |  Zebi Token ZEBI | US$0,002578 | 29,09% | 11,65% | US$349.284 | US$702,42 | 135.475.421 ZEBI |
| 929 |  Mindexcoin MIC | US$0,0005095 | -6,17% | 0,79% | US$348.281 | US$2.670,83 | 683.595.545 MIC |
| 930 |  Vodi X VDX | US$0,0007584 | 0,70% | 4,72% | US$348.163 | US$1.600,92 | 459.057.726 VDX |
| 931 |  ODUWA OWC | US$0,1467 | 2,05% | 18,46% | US$344.689 | US$70.010,96 | 2.349.850 OWC |
| 932 |  DPRating RATING | US$0,0001326 | -2,67% | -0,63% | US$341.652 | US$31.413,24 | 2.576.031.479 RATING |
| 933 |  Almeela KZE | US$0,09077 | -0,01% | 0,06% | US$338.900 | US$961,98 | 3.733.419 KZE |
| 934 |  Upfiring UFR | US$0,01567 | 3,38% | -11,80% | US$338.498 | US$2.850,82 | 21.600.000 UFR |
| 935 |  Swap XWP | US$0,04419 | -8,43% | -6,95% | US$335.987 | US$247.319 | 7.603.822 XWP |
| 936 |  Lobstex LOBS | US$0,01847 | -3,43% | -10,09% | US$335.941 | US$80.058,03 | 18.184.591 LOBS |
| 937 |  Ubcoin Market UBC | US$0,0009793 | -1,95% | -11,30% | US$335.190 | US$5.091,52 | 342.272.358 UBC |
| 938 |  HEROcoin PLAY | US$0,001793 | 6,86% | 14,63% | US$334.603 | US$3.298,37 | 186.611.019 PLAY |
| 939 |  OWNDATA OWN | US$0,00003025 | -1,59% | 10,36% | US$332.780 | US$14.246,10 | 11.000.000.000 OWN |
| 940 |  Lunes LUNES | US$0,002203 | 1,76% | -42,33% | US$332.033 | US$7.695,02 | 150.728.538 LUNES |
| 941 |  Business Credit Substitute BCS | US$0,1869 | -2,07% | -34,47% | US$331.701 | US$41.811,06 | 1.774.970 BCS |
| 942 |  TCASH TCASH | US$0,009354 | -4,35% | 4,52% | US$329.271 | US$846.149 | 35.200.000 TCASH |
| 943 |  NANJCOIN NANJ | US$0,00001685 | -11,04% | -61,43% | US$326.257 | US$2.424,79 | 19.361.889.557 NANJ |
| 944 |  QuadrantProtocol EQUAD | US$0,0009735 | -2,61% | -3,08% | US$325.187 | US$362.976 | 334.025.330 EQUAD |
| 945 |  Acute Angle Cloud AAC | US$0,001287 | -7,07% | -25,75% | US$321.797 | US$383.836 | 250.000.000 AAC |
| 946 |  DATx DATX | US$0,0002308 | -1,20% | 2,29% | US$321.156 | US$180.545 | 1.391.302.551 DATX |
| 947 |  0xBitcoin 0xBTC | US$0,05664 | -0,28% | 1,96% | US$314.747 | US$588.654 | 5.557.200 0xBTC |
| 948 |  ACE (TokenStars) ACE | US$0,02563 | 29,70% | 99,65% | US$310.014 | US$10.499,29 | 12.095.419 ACE |
| 949 |  Zeusshield ZSC | US$0,0002633 | 2,76% | -1,24% | US$307.904 | US$7.883,57 | 1.169.566.883 ZSC |
| 950 |  Bitcoin Incognito XBI | US$0,02448 | 7,51% | 30,90% | US$306.208 | US$15.022,10 | 12.510.553 XBI |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.