Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EBCoin EBC | US$0,0002200 | 10,57% | 21,41% | US$1.008.936 | US$7.171,65 | 4.585.368.086 EBC |
| 752 |  NuShares NSR | US$0,0003596 | -7,33% | -30,52% | US$998.916 | US$1.218,01 | 2.777.600.756 NSR |
| 753 |  Lendingblock LND | US$0,001287 | -10,39% | -16,23% | US$997.712 | US$79.920,27 | 774.983.000 LND |
| 754 |  Chrono.tech TIME | US$1,40 | -8,84% | -15,15% | US$997.493 | US$30.112,38 | 710.113 TIME |
| 755 |  COS COS | US$0,005593 | -5,80% | -15,71% | US$989.944 | US$4.297,03 | 177.008.023 COS |
| 756 |  WeTrust TRST | US$0,01071 | -4,97% | -11,66% | US$987.346 | US$1.011,77 | 92.147.500 TRST |
| 757 |  LUXCoin LUX | US$0,1452 | -9,55% | -7,38% | US$984.591 | US$12.997,73 | 6.782.823 LUX |
| 758 |  IONChain IONC | US$0,008070 | -5,02% | 40,95% | US$977.909 | US$126.938 | 121.180.605 IONC |
| 759 |  Friendz FDZ | US$0,001885 | -6,97% | -8,17% | US$974.091 | US$26.875,35 | 516.762.558 FDZ |
| 760 |  ChatCoin CHAT | US$0,001397 | -5,34% | -3,58% | US$963.841 | US$29.881,98 | 690.000.640 CHAT |
| 761 |  Vanta Network VANTA | US$0,0005202 | -14,41% | -19,55% | US$962.688 | US$890,48 | 1.850.678.705 VANTA |
| 762 |  Proton Token PTT | US$0,0001157 | -0,59% | -15,40% | US$955.052 | US$286.792 | 8.253.223.750 PTT |
| 763 |  Ubex UBEX | US$0,0003064 | 1,16% | 14,43% | US$951.812 | US$404.017 | 3.106.743.729 UBEX |
| 764 |  Vetri VLD | US$0,003257 | -13,00% | -8,24% | US$941.584 | US$553,65 | 289.110.100 VLD |
| 765 |  RedFOX Labs RFOX | US$0,008718 | -1,65% | -1,26% | US$940.732 | US$56.629,73 | 107.902.541 RFOX |
| 766 |  Sessia KICKS | US$0,1586 | -2,99% | -2,43% | US$934.833 | US$1.504.557 | 5.895.892 KICKS |
| 767 |  Primas PST | US$0,01763 | -6,99% | 3,69% | US$929.068 | US$791.414 | 52.692.565 PST |
| 768 |  SINOVATE SIN | US$0,001441 | -6,02% | -11,04% | US$926.664 | US$13.674,90 | 642.974.411 SIN |
| 769 |  BitGreen BITG | US$0,09241 | -5,45% | -8,47% | US$925.879 | US$8.057,36 | 10.018.992 BITG |
| 770 |  Qwertycoin QWC | US$0,000008631 | 2,20% | -10,30% | US$915.952 | US$1.369,48 | 106.123.770.169 QWC |
| 771 |  ZeuxCoin ZUC | US$0,004797 | 13,57% | 16,51% | US$911.354 | US$46.330,93 | 189.999.999 ZUC |
| 772 |  DAEX DAX | US$0,002546 | -8,44% | -7,28% | US$903.043 | US$301.750 | 354.666.702 DAX |
| 773 |  LEOcoin LEO | US$0,003869 | 2,64% | 6,68% | US$901.384 | US$2.213,64 | 232.985.858 LEO |
| 774 |  Neurotoken NTK | US$0,01141 | 0,98% | 3,87% | US$900.036 | US$972,06 | 78.906.618 NTK |
| 775 |  Nasdacoin NSD | US$0,04266 | -5,78% | 3,69% | US$899.552 | US$217.942 | 21.086.767 NSD |
| 776 |  Mcashchain MCASH | US$0,006544 | -4,35% | 35,68% | US$898.361 | US$9.263,40 | 137.287.316 MCASH |
| 777 |  Sphere SPHR | US$0,07152 | -2,15% | 8,88% | US$892.899 | US$594,17 | 12.484.344 SPHR |
| 778 |  Edgeless EDG | US$0,007595 | -4,23% | -14,09% | US$888.929 | US$1.008,48 | 117.046.967 EDG |
| 779 |  AmonD AMON | US$0,001488 | -7,16% | -4,16% | US$888.455 | US$57.200,09 | 596.903.377 AMON |
| 780 |  Nestree EGG | US$0,002511 | 0,09% | 2,86% | US$881.108 | US$53.444,38 | 350.851.319 EGG |
| 781 |  Smartshare SSP | US$0,0001871 | -2,91% | -6,54% | US$868.114 | US$167.830 | 4.639.918.911 SSP |
| 782 |  Novacoin NVC | US$0,3705 | 5,42% | 28,29% | US$865.367 | US$930,57 | 2.335.757 NVC |
| 783 |  Medicalchain MTN | US$0,002786 | -3,60% | -6,17% | US$860.068 | US$11.246,18 | 308.656.962 MTN |
| 784 |  Faceter FACE | US$0,001825 | 36,58% | 101,73% | US$858.934 | US$2.559,09 | 470.623.560 FACE |
| 785 |  Beetle Coin BEET | US$0,004040 | 0,29% | -0,62% | US$852.467 | US$32.667,38 | 211.032.744 BEET |
| 786 |  Plair PLA | US$0,00004260 | 30,38% | 49,86% | US$845.991 | US$11.249,65 | 19.858.508.800 PLA |
| 787 |  PIBBLE PIB | US$0,0001126 | 0,26% | 0,72% | US$842.922 | US$46.390,59 | 7.487.361.420 PIB |
| 788 |  MargiX MGX | US$0,007098 | 3,27% | 2,33% | US$840.617 | US$297.034 | 118.434.090 MGX |
| 789 |  DABANKING DAB | US$0,1510 | -4,23% | -17,32% | US$830.589 | US$1.876,75 | 5.501.993 DAB |
| 790 |  Spiking SPIKE | US$0,001870 | 0,36% | -1,35% | US$828.232 | US$269.830 | 442.894.598 SPIKE |
| 791 |  Open Platform OPEN | US$0,0007729 | 4,83% | 0,72% | US$817.518 | US$854,48 | 1.057.741.422 OPEN |
| 792 |  Gene Source Code Chain GENE | US$0,002107 | -0,56% | 0,20% | US$790.790 | US$18.860,88 | 375.244.800 GENE |
| 793 |  Paytomat PTI | US$0,004725 | 1,58% | -11,57% | US$784.414 | US$51.451,01 | 166.030.078 PTI |
| 794 |  Naka Bodhi Token NBOT | US$0,01304 | -0,45% | -4,21% | US$782.614 | US$18.004,72 | 60.000.000 NBOT |
| 795 |  eXPerience Chain XPC | US$0,000008585 | -9,51% | 41,27% | US$782.045 | US$65.364,17 | 91.090.814.961 XPC |
| 796 |  Tolar TOL | US$0,003098 | -2,44% | -4,07% | US$781.021 | US$157.555 | 252.099.723 TOL |
| 797 |  Akropolis AKRO | US$0,001069 | 5,17% | 10,06% | US$780.355 | US$32.964,68 | 730.001.020 AKRO |
| 798 |  GridCoin GRC | US$0,001842 | -29,99% | -27,87% | US$779.472 | US$536,39 | 423.167.371 GRC |
| 799 |  QChi QCH | US$0,02396 | -1,38% | -7,12% | US$778.209 | US$102.986 | 32.477.750 QCH |
| 800 |  Ulord UT | US$0,01125 | -3,71% | -8,94% | US$773.374 | US$27.618,45 | 68.753.562 UT |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.