Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.193,60 | -1,43% | -1,46% | US$130.446.112.598 | US$21.167.946.112 | 18.133.637 BTC |
| 2 |  Ethereum ETH | US$129,61 | -2,34% | 1,20% | US$14.139.765.786 | US$8.936.866.397 | 109.093.990 ETH |
| 3 |  XRP XRP | US$0,1929 | -0,81% | 0,73% | US$8.359.619.491 | US$1.116.761.075 | 43.337.903.409 XRP |
| 4 |  Tether USDT | US$0,9997 | -0,57% | -0,83% | US$4.106.723.975 | US$24.214.120.056 | 4.108.044.456 USDT |
| 5 |  Bitcoin Cash BCH | US$204,62 | -2,65% | 8,10% | US$3.723.637.897 | US$1.713.535.483 | 18.197.538 BCH |
| 6 |  Litecoin LTC | US$41,34 | -3,38% | 1,95% | US$2.635.704.909 | US$3.015.923.778 | 63.756.657 LTC |
| 7 |  EOS EOS | US$2,58 | -2,42% | 1,17% | US$2.443.242.002 | US$1.560.847.337 | 946.741.420 EOS |
| 8 |  Binance Coin BNB | US$13,73 | -1,69% | 2,44% | US$2.135.152.371 | US$166.278.254 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$97,08 | -0,32% | 11,11% | US$1.754.060.548 | US$533.536.931 | 18.068.415 BSV |
| 10 |  Tezos XTZ | US$1,35 | 1,73% | -9,14% | US$938.725.945 | US$42.638.601 | 694.191.974 XTZ |
| 11 |  Stellar XLM | US$0,04522 | -1,10% | 0,05% | US$906.956.531 | US$157.108.041 | 20.054.779.554 XLM |
| 12 |  TRON TRX | US$0,01331 | -0,58% | -1,82% | US$887.251.274 | US$1.065.550.361 | 66.682.072.191 TRX |
| 13 |  Cardano ADA | US$0,03285 | -2,49% | -3,78% | US$851.576.357 | US$25.320.349 | 25.927.070.538 ADA |
| 14 |  UNUS SED LEO LEO | US$0,8163 | -0,44% | 0,21% | US$815.875.153 | US$8.253.408 | 999.498.893 LEO |
| 15 |  Cosmos ATOM | US$4,22 | 0,46% | -3,50% | US$804.079.143 | US$109.928.104 | 190.688.439 ATOM |
| 16 |  Monero XMR | US$44,57 | -3,70% | -3,74% | US$774.583.377 | US$61.657.735 | 17.379.855 XMR |
| 17 |  Huobi Token HT | US$2,75 | -1,62% | -3,21% | US$662.951.715 | US$93.318.487 | 241.284.047 HT |
| 18 |  Chainlink LINK | US$1,77 | -3,67% | -4,34% | US$619.314.954 | US$58.903.187 | 350.000.000 LINK |
| 19 |  Neo NEO | US$8,69 | -3,80% | -0,31% | US$612.871.331 | US$355.254.392 | 70.538.831 NEO |
| 20 |  MINDOL MIN | US$3,13 | -0,29% | -34,66% | US$532.507.609 | US$2.641.796 | 170.295.785 MIN |
| 21 |  Ethereum Classic ETC | US$4,50 | -3,49% | 12,97% | US$523.055.624 | US$855.008.050 | 116.313.299 ETC |
| 22 |  USD Coin USDC | US$1,00 | -0,51% | -0,55% | US$518.524.366 | US$267.041.315 | 516.597.712 USDC |
| 23 |  HedgeTrade HEDG | US$1,73 | -1,41% | 2,01% | US$498.357.770 | US$990.660 | 288.114.855 HEDG |
| 24 |  IOTA MIOTA | US$0,1601 | -0,64% | 1,80% | US$445.100.954 | US$4.447.022 | 2.779.530.283 MIOTA |
| 25 |  Maker MKR | US$430,96 | -2,80% | -3,17% | US$430.964.639 | US$3.512.760 | 1.000.000 MKR |
| 26 |  Crypto.com Coin CRO | US$0,03358 | -0,97% | -3,77% | US$426.310.875 | US$10.647.161 | 12.696.803.653 CRO |
| 27 |  Dash DASH | US$41,20 | -3,26% | -2,09% | US$380.819.459 | US$228.348.982 | 9.244.269 DASH |
| 28 |  Ontology ONT | US$0,5190 | -1,83% | -1,07% | US$330.803.542 | US$75.634.560 | 637.351.170 ONT |
| 29 |  VeChain VET | US$0,005241 | -3,91% | -12,95% | US$290.637.430 | US$70.344.112 | 55.454.734.800 VET |
| 30 |  NEM XEM | US$0,03212 | 0,52% | -0,17% | US$289.055.161 | US$5.854.418 | 8.999.999.999 XEM |
| 31 |  Basic Attention Token BAT | US$0,1818 | -4,73% | 8,71% | US$257.275.573 | US$55.600.479 | 1.415.403.562 BAT |
| 32 |  INO COIN INO | US$1,40 | 0,22% | 3,70% | US$251.853.573 | US$2.781,04 | 180.003.180 INO |
| 33 |  Dogecoin DOGE | US$0,002028 | -1,20% | -1,67% | US$248.883.034 | US$69.469.785 | 122.701.414.426 DOGE |
| 34 |  Zcash ZEC | US$27,63 | -3,12% | -2,12% | US$230.201.115 | US$106.072.185 | 8.332.681 ZEC |
| 35 |  Paxos Standard PAX | US$1,00 | -0,61% | -0,38% | US$224.240.260 | US$310.935.177 | 223.522.070 PAX |
| 36 |  FTX Token FTT | US$2,14 | -1,49% | -1,09% | US$208.307.959 | US$2.134.864 | 97.128.008 FTT |
| 37 |  Synthetix Network Token SNX | US$1,23 | -0,57% | -5,81% | US$190.172.227 | US$108.289 | 155.000.764 SNX |
| 38 |  Decred DCR | US$16,80 | 1,73% | -1,75% | US$181.233.824 | US$5.283.327 | 10.786.831 DCR |
| 39 |  Insight Chain INB | US$0,5040 | -5,44% | -10,19% | US$176.352.191 | US$5.694.826 | 349.902.689 INB |
| 40 |  Qtum QTUM | US$1,61 | -1,79% | -0,21% | US$155.020.428 | US$301.324.492 | 96.276.852 QTUM |
| 41 |  TrueUSD TUSD | US$1,00 | -0,63% | -0,77% | US$154.457.990 | US$198.907.353 | 154.057.617 TUSD |
| 42 |  PRIZM PZM | US$0,2591 | 5,36% | -2,14% | US$128.764.829 | US$488.582 | 496.892.516 PZM |
| 43 |  ThoreCoin THR | US$1.390,31 | -1,45% | -0,84% | US$120.520.150 | US$149.276 | 86.686 THR |
| 44 |  Ravencoin RVN | US$0,02293 | 2,23% | -0,94% | US$119.053.533 | US$9.133.265 | 5.191.465.000 RVN |
| 45 |  ThoreNext THX | US$5,42 | -1,58% | -1,60% | US$117.298.420 | US$181.502 | 21.652.254 THX |
| 46 |  0x ZRX | US$0,1818 | -4,52% | -1,25% | US$109.907.680 | US$11.468.991 | 604.421.968 ZRX |
| 47 |  Algorand ALGO | US$0,2175 | -4,60% | -6,44% | US$108.286.418 | US$38.809.044 | 497.801.012 ALGO |
| 48 |  Cryptonex CNX | US$1,92 | -0,96% | -1,20% | US$106.960.869 | US$2.104.671 | 55.686.329 CNX |
| 49 |  Beldex BDX | US$0,1075 | -2,13% | 30,79% | US$105.356.430 | US$244.336 | 980.222.595 BDX |
| 50 |  OKB OKB | US$2,62 | -3,07% | 0,42% | US$104.654.779 | US$65.594.414 | 40.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.