Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  OTOCASH OTO | US$0,2800 | -8,24% | -0,33% | US$5.967.495 | US$21.965,04 | 21.315.864 OTO |
| 352 |  Quantstamp QSP | US$0,009642 | 4,44% | -6,17% | US$5.951.922 | US$274.184 | 617.314.171 QSP |
| 353 |  APIS APIS | US$0,0006559 | 3,78% | 22,00% | US$5.879.832 | US$153.342 | 8.964.323.180 APIS |
| 354 |  Raiden Network Token RDN | US$0,1156 | -3,61% | -0,85% | US$5.847.322 | US$847.354 | 50.593.936 RDN |
| 355 |  Ankr ANKR | US$0,001453 | -6,58% | -9,94% | US$5.806.558 | US$1.036.759 | 3.996.232.711 ANKR |
| 356 |  Egretia EGT | US$0,001368 | -4,24% | -10,69% | US$5.769.679 | US$1.867.706 | 4.218.308.472 EGT |
| 357 |  Wagerr WGR | US$0,03061 | 3,96% | -1,56% | US$5.731.505 | US$4.473,79 | 187.271.805 WGR |
| 358 |  Reserve Rights RSR | US$0,001351 | -3,39% | -0,68% | US$5.682.450 | US$587.510 | 4.205.530.273 RSR |
| 359 |  Ultra UOS | US$0,04627 | -2,07% | -7,04% | US$5.669.995 | US$29.041,94 | 122.536.984 UOS |
| 360 |  Carry CRE | US$0,001722 | -7,78% | -9,49% | US$5.656.641 | US$500.726 | 3.284.437.285 CRE |
| 361 |  Tokenomy TEN | US$0,02827 | -1,21% | -5,94% | US$5.653.181 | US$29.639,52 | 200.000.000 TEN |
| 362 |  Gifto GTO | US$0,009163 | -1,47% | -7,00% | US$5.536.247 | US$1.561.551 | 604.212.222 GTO |
| 363 |  MovieBloc MBL | US$0,001451 | -1,56% | -22,88% | US$5.509.396 | US$575.191 | 3.796.659.185 MBL |
| 364 |  USDQ USDQ | US$1,00 | -0,45% | -0,69% | US$5.506.096 | US$11.169,20 | 5.504.384 USDQ |
| 365 |  CUTcoin CUT | US$0,07022 | -0,81% | -3,78% | US$5.499.147 | US$7.550,53 | 78.308.319 CUT |
| 366 |  ProximaX XPX | US$0,0008984 | 6,61% | 14,37% | US$5.477.994 | US$277.311 | 6.097.456.550 XPX |
| 367 |  Perlin PERL | US$0,02077 | -2,90% | -8,76% | US$5.441.080 | US$744.376 | 262.005.330 PERL |
| 368 |  Digix Gold Token DGX | US$45,40 | 0,32% | -2,95% | US$5.393.316 | US$161.555 | 118.797 DGX |
| 369 |  Lightning Bitcoin LBTC | US$1,37 | -2,04% | -3,08% | US$5.275.981 | US$2.019.741 | 3.860.808 LBTC |
| 370 |  XcelToken Plus XLAB | US$0,0008415 | 80,35% | 74,04% | US$5.271.906 | US$7.730,09 | 6.264.839.261 XLAB |
| 371 |  Everex EVX | US$0,2316 | -2,59% | -0,56% | US$5.256.796 | US$1.021.729 | 22.700.000 EVX |
| 372 |  SaluS SLS | US$5,18 | 0,15% | 2,20% | US$5.242.186 | US$9.368,85 | 1.012.265 SLS |
| 373 |  Po.et POE | US$0,001667 | 5,16% | -2,37% | US$5.237.189 | US$145.927 | 3.141.592.653 POE |
| 374 |  VeriDocGlobal VDG | US$0,0006664 | -11,80% | 5,55% | US$5.229.072 | US$31.830,35 | 7.846.703.369 VDG |
| 375 |  Selfkey KEY | US$0,001767 | 3,85% | -0,91% | US$5.215.052 | US$2.618.572 | 2.952.048.541 KEY |
| 376 |  Achain ACT | US$0,005442 | -0,41% | -2,39% | US$5.202.192 | US$489.023 | 955.999.998 ACT |
| 377 |  Electra ECA | US$0,0001816 | -4,22% | 20,47% | US$5.202.051 | US$1.036,31 | 28.639.959.894 ECA |
| 378 |  Monero Classic XMC | US$0,2882 | -0,67% | 19,17% | US$5.103.089 | US$2.986,83 | 17.706.710 XMC |
| 379 |  BOScoin BOS | US$0,005888 | -0,48% | 31,47% | US$5.094.773 | US$1.217.926 | 865.268.657 BOS |
| 380 |  Sport and Leisure SNL | US$0,007543 | -2,18% | 2,22% | US$5.089.276 | US$113.358 | 674.670.125 SNL |
| 381 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005128 | 0,14% | -6,24% | US$5.073.072 | US$1.435.206 | 989.236.314 PLX |
| 382 |  Mithril MITH | US$0,007017 | -5,51% | -17,59% | US$5.059.153 | US$346.707 | 721.000.000 MITH |
| 383 |  TOP TOP | US$0,001127 | -6,80% | -15,67% | US$5.057.388 | US$545.724 | 4.487.768.200 TOP |
| 384 |  #MetaHash MHC | US$0,003165 | -1,62% | -3,09% | US$5.028.629 | US$761.162 | 1.588.686.972 MHC |
| 385 |  CyberVein CVT | US$0,004739 | -5,27% | -12,26% | US$5.025.042 | US$8.108,71 | 1.060.404.496 CVT |
| 386 |  PLANET PLA | US$0,2504 | -1,90% | -8,02% | US$5.006.123 | US$7.865.180 | 19.990.000 PLA |
| 387 |  TokenClub TCT | US$0,01038 | -1,81% | 20,86% | US$4.997.718 | US$127.234 | 481.425.335 TCT |
| 388 |  Invictus Hyperion Fund IHF | US$0,04168 | -10,51% | -1,09% | US$4.986.170 | US$1.169,55 | 119.643.857 IHF |
| 389 |  Time New Bank TNB | US$0,001594 | -3,68% | -3,05% | US$4.940.076 | US$496.289 | 3.098.446.618 TNB |
| 390 |  Contents Protocol CPT | US$0,001499 | 2,23% | 0,19% | US$4.905.258 | US$136.279 | 3.271.708.071 CPT |
| 391 |  Blackmoon BMC | US$0,09079 | 6,02% | -13,44% | US$4.902.694 | US$9.419,59 | 54.000.000 BMC |
| 392 |  DAOstack GEN | US$0,1186 | 1,95% | 24,08% | US$4.899.586 | US$1.263,36 | 41.295.043 GEN |
| 393 |  Metadium META | US$0,003925 | -1,55% | -6,44% | US$4.888.714 | US$60.298,49 | 1.245.430.304 META |
| 394 |  Fusion FSN | US$0,1383 | -3,36% | -19,83% | US$4.883.127 | US$1.515.857 | 35.314.807 FSN |
| 395 |  Utrust UTK | US$0,01069 | 1,21% | -16,57% | US$4.808.929 | US$407.399 | 450.000.000 UTK |
| 396 |  Stakenet XSN | US$0,05171 | 7,29% | 24,37% | US$4.790.099 | US$891.100 | 92.626.849 XSN |
| 397 |  Ruff RUFF | US$0,004875 | -4,00% | -3,20% | US$4.779.452 | US$931.513 | 980.500.000 RUFF |
| 398 |  BORA BORA | US$0,006965 | -6,57% | -6,82% | US$4.674.510 | US$2.627,51 | 671.112.500 BORA |
| 399 |  Incent INCNT | US$0,1015 | -0,77% | -2,91% | US$4.669.131 | US$12.094,01 | 46.016.506 INCNT |
| 400 |  All Sports SOC | US$0,003104 | -3,16% | -3,36% | US$4.655.008 | US$58.659,46 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.