Data Historis Harga Kripto 31/12/2019
Daftar harga kripto yang direkam pada tanggal 31/12/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Odyssey OCN | US$0,0003843 | -0,83% | -6,20% | US$2.568.385 | US$116.014 | 6.683.622.960 OCN |
| 552 |  Aergo AERGO | US$0,02470 | -1,40% | -6,91% | US$2.567.400 | US$1.158.260 | 103.934.838 AERGO |
| 553 |  INLOCK ILK | US$0,002020 | -1,84% | 37,72% | US$2.560.212 | US$21.703,00 | 1.267.645.847 ILK |
| 554 |  Ether Zero ETZ | US$0,01529 | -1,52% | -7,98% | US$2.552.839 | US$268.397 | 166.982.534 ETZ |
| 555 |  ROOBEE ROOBEE | US$0,002986 | -1,89% | -5,64% | US$2.545.531 | US$134.469 | 852.489.947 ROOBEE |
| 556 |  Rublix RBLX | US$0,1223 | -2,60% | 1,09% | US$2.542.468 | US$10.628,70 | 20.781.284 RBLX |
| 557 |  SmartCash SMART | US$0,001795 | -1,66% | -6,05% | US$2.537.812 | US$15.271,26 | 1.413.859.298 SMART |
| 558 |  The Force Protocol FOR | US$0,01035 | -0,92% | -16,71% | US$2.529.608 | US$651.171 | 244.379.787 FOR |
| 559 |  MVL MVL | US$0,0003268 | 0,05% | 7,86% | US$2.501.314 | US$127.807 | 7.654.276.413 MVL |
| 560 |  QunQun QUN | US$0,003767 | -1,57% | -11,14% | US$2.485.655 | US$437.314 | 659.831.131 QUN |
| 561 |  Game.com GTC | US$0,003255 | 10,08% | 7,95% | US$2.478.624 | US$1.388.068 | 761.444.190 GTC |
| 562 |  ZEON ZEON | US$0,00009826 | 260,38% | 539,00% | US$2.467.874 | US$6.703,41 | 25.116.817.153 ZEON |
| 563 |  BitMart Token BMX | US$0,01415 | 0,70% | 2,75% | US$2.466.562 | US$785.798 | 174.271.784 BMX |
| 564 |  AppCoins APPC | US$0,02456 | -3,71% | 1,76% | US$2.456.919 | US$280.193 | 100.054.312 APPC |
| 565 |  OneRoot Network RNT | US$0,008602 | -4,09% | -2,53% | US$2.443.564 | US$1.289.697 | 284.073.817 RNT |
| 566 |  BLOCKv VEE | US$0,0008154 | -13,39% | -45,07% | US$2.437.870 | US$5.788,30 | 2.989.942.418 VEE |
| 567 |  Humanscape HUM | US$0,005110 | 3,78% | -12,82% | US$2.416.695 | US$19.222,18 | 472.930.135 HUM |
| 568 |  PolySwarm NCT | US$0,001548 | -1,44% | 0,75% | US$2.393.609 | US$11.795,64 | 1.546.457.130 NCT |
| 569 |  Polybius PLBT | US$0,6028 | -3,11% | -4,53% | US$2.392.805 | US$3.216,61 | 3.969.565 PLBT |
| 570 |  DATA DTA | US$0,0002368 | -2,43% | -0,60% | US$2.382.919 | US$51.810,99 | 10.062.493.344 DTA |
| 571 |  Ubiq UBQ | US$0,05591 | -2,27% | -11,18% | US$2.382.174 | US$834,45 | 42.609.099 UBQ |
| 572 |  Aeon AEON | US$0,1496 | -1,79% | -5,74% | US$2.367.631 | US$9.037,23 | 15.831.459 AEON |
| 573 |  CommerceBlock CBT | US$0,01354 | -3,38% | -49,66% | US$2.367.454 | US$2.848,60 | 174.866.686 CBT |
| 574 |  BitTube TUBE | US$0,01042 | -12,16% | 42,63% | US$2.347.974 | US$14.051,53 | 225.281.812 TUBE |
| 575 |  Refereum RFR | US$0,0005255 | -6,71% | -9,27% | US$2.333.339 | US$22.156,78 | 4.440.239.201 RFR |
| 576 |  Change CAG | US$0,07367 | -0,49% | -1,15% | US$2.333.249 | US$757,25 | 31.673.646 CAG |
| 577 |  Feathercoin FTC | US$0,008850 | 0,65% | -4,02% | US$2.325.616 | US$952,40 | 262.774.280 FTC |
| 578 |  Blockmason Credit Protocol BCPT | US$0,02001 | -3,45% | -4,41% | US$2.324.204 | US$72.218,05 | 116.158.667 BCPT |
| 579 |  Sentinel SENT | US$0,001148 | -1,62% | 4,81% | US$2.295.114 | US$40.311,15 | 1.999.969.999 SENT |
| 580 |  BlackCoin BLK | US$0,03834 | -5,39% | -20,26% | US$2.288.632 | US$16.638,01 | 59.687.876 BLK |
| 581 |  Endor Protocol EDR | US$0,002738 | 22,03% | -3,81% | US$2.272.893 | US$518.141 | 830.217.542 EDR |
| 582 |  Eminer EM | US$0,003858 | 11,82% | 9,16% | US$2.267.188 | US$804.983 | 587.680.310 EM |
| 583 |  DeepOnion ONION | US$0,1400 | -0,41% | 17,00% | US$2.256.819 | US$1.179,37 | 16.117.126 ONION |
| 584 |  Global Currency Reserve GCR | US$0,02079 | 5,38% | 1,37% | US$2.220.736 | US$9.705,48 | 106.794.547 GCR |
| 585 |  Blocktrade Token BTT | US$0,03969 | -0,28% | -12,98% | US$2.211.693 | US$1.202,11 | 55.724.774 BTT |
| 586 |  Verasity VRA | US$0,0005688 | 3,70% | -28,68% | US$2.207.722 | US$618.824 | 3.881.289.143 VRA |
| 587 |  EveryCoin EVY | US$0,0002330 | 2,26% | 21,46% | US$2.185.325 | US$93.969,97 | 9.380.000.000 EVY |
| 588 |  CargoX CXO | US$0,01403 | 17,55% | 41,01% | US$2.177.166 | US$8.297,76 | 155.218.230 CXO |
| 589 |  SIRIN LABS Token SRN | US$0,004365 | -8,07% | -24,63% | US$2.146.879 | US$27.848,73 | 491.820.906 SRN |
| 590 |  OneLedger OLT | US$0,005968 | -0,92% | 1,58% | US$2.143.889 | US$380.000 | 359.225.666 OLT |
| 591 |  Litex LXT | US$0,002114 | -4,30% | -15,24% | US$2.113.576 | US$210.285 | 999.999.987 LXT |
| 592 |  V-ID VIDT | US$0,06672 | -4,82% | -0,90% | US$2.111.637 | US$214.411 | 31.649.699 VIDT |
| 593 |  SunContract SNC | US$0,01713 | -2,52% | 8,57% | US$2.101.853 | US$253.020 | 122.707.503 SNC |
| 594 |  GMB GMB | US$0,004039 | -2,83% | 4,09% | US$2.089.540 | US$6.792,20 | 517.356.899 GMB |
| 595 |  WeOwn CHX | US$0,02094 | -5,21% | 10,35% | US$2.088.102 | US$360.443 | 99.719.012 CHX |
| 596 |  Ambrosus AMB | US$0,01442 | 0,56% | -1,43% | US$2.085.173 | US$318.842 | 144.590.975 AMB |
| 597 |  Darico Ecosystem Coin DEC | US$0,03462 | -6,74% | -39,93% | US$2.072.091 | US$518,97 | 59.852.039 DEC |
| 598 |  Eden EDN | US$0,003445 | -5,84% | 20,48% | US$2.067.215 | US$1.346.992 | 600.000.000 EDN |
| 599 |  Sealchain SEAL | US$0,01110 | -5,71% | -3,94% | US$2.061.731 | US$29.341,54 | 185.813.492 SEAL |
| 600 |  Opacity OPQ | US$0,01596 | -3,55% | -19,70% | US$2.060.703 | US$7.191,43 | 129.104.564 OPQ |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.